
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,4.026000022888184,4.026000022888184,3.874000072479248,3.875999927520752],[1325692800000,3.75600004196167,3.8970000743865967,3.6389999389648438,3.6459999084472656],[1325779200000,3.5920000076293945,3.6630001068115234,3.2820000648498535,3.4089999198913574],[1326038400000,3.319999933242798,3.4630000591278076,3.2890000343322754,3.447000026702881],[1326124800000,3.36899995803833,3.556999921798706,3.3550000190734863,3.549999952316284],[1326211200000,3.5220000743865967,3.549999952316284,3.4630000591278076,3.4649999141693115],[1326297600000,3.4700000286102295,3.509999990463257,3.3429999351501465,3.3459999561309814],[1326384000000,3.3570001125335693,3.38100004196167,3.015000104904175,3.0239999294281006],[1326643200000,2.9649999141693115,2.997999906539917,2.7230000495910645,2.812999963760376],[1326729600000,2.7699999809265137,2.930000066757202,2.7190001010894775,2.9140000343322754],[1326816000000,2.9179999828338623,2.9210000038146973,2.6760001182556152,2.6760001182556152],[1326902400000,2.671999931335449,2.7679998874664307,2.6510000228881836,2.753999948501587],[1326988800000,2.7839999198913574,2.8499999046325684,2.753999948501587,2.8499999046325684],[1327852800000,2.8570001125335693,2.9019999504089355,2.819999933242798,2.8550000190734863],[1327939200000,2.8550000190734863,2.859999895095825,2.7960000038146973,2.8550000190734863],[1328025600000,2.864000082015991,2.9509999752044678,2.864000082015991,2.9110000133514404],[1328112000000,2.9110000133514404,2.9820001125335693,2.8919999599456787,2.9700000286102295],[1328198400000,2.9719998836517334,3.0450000762939453,2.938999891281128,3.0190000534057617],[1328457600000,3.0260000228881836,3.0920000076293945,3.01200008392334,3.059000015258789],[1328544000000,3.0429999828338623,3.0429999828338623,2.946000099182129,2.9609999656677246],[1328630400000,2.9609999656677246,3.0380001068115234,2.937000036239624,3.0260000228881836],[1328716800000,3.046999931335449,3.253999948501587,3.0399999618530273,3.197999954223633],[1328803200000,3.2070000171661377,3.2260000705718994,3.1459999084472656,3.190999984741211],[1329062400000,3.1600000858306885,3.253999948501587,3.115000009536743,3.2160000801086426],[1329148800000,3.2209999561309814,3.4769999980926514,3.2049999237060547,3.3570001125335693],[1329235200000,3.3289999961853027,3.427999973297119,3.305999994277954,3.4000000953674316],[1329321600000,3.4110000133514404,3.552000045776367,3.4019999504089355,3.4679999351501465],[1329408000000,3.4509999752044678,3.489000082015991,3.359999895095825,3.424999952316284],[1329667200000,3.4700000286102295,3.489000082015991,3.4040000438690186,3.4230000972747803],[1329753600000,3.4179999828338623,3.4489998817443848,3.3239998817443848,3.427999973297119],[1329840000000,3.434999942779541,3.497999906539917,3.4040000438690186,3.4649999141693115],[1329926400000,3.4820001125335693,3.5920000076293945,3.4719998836517334,3.5220000743865967],[1330012800000,3.5399999618530273,3.562000036239624,3.4749999046325684,3.5220000743865967],[1330272000000,3.5239999294281006,3.569000005722046,3.493000030517578,3.507999897003174],[1330358400000,3.507999897003174,3.507999897003174,3.3459999561309814,3.3929998874664307],[1330444800000,3.36899995803833,3.38100004196167,3.253999948501587,3.259000062942505],[1330531200000,3.240000009536743,3.319999933242798,3.2279999256134033,3.2920000553131104],[1330617600000,3.3010001182556152,3.3570001125335693,3.3010001182556152,3.3550000190734863],[1330876800000,3.3550000190734863,3.4040000438690186,3.3289999961853027,3.361999988555908],[1330963200000,3.364000082015991,3.364000082015991,3.2920000553131104,3.3480000495910645],[1331049600000,3.3310000896453857,3.4000000953674316,3.2869999408721924,3.367000102996826],[1331136000000,3.367000102996826,3.4019999504089355,3.3550000190734863,3.388000011444092],[1331481600000,3.438999891281128,3.7260000705718994,3.434999942779541,3.7260000705718994],[1331568000000,3.73799991607666,3.7709999084472656,3.6389999389648438,3.6670000553131104],[1331654400000,3.680999994277954,3.746999979019165,3.388000011444092,3.4749999046325684],[1331740800000,3.4489998817443848,3.6110000610351562,3.3570001125335693,3.578000068664551],[1331827200000,3.5829999446868896,3.7279999256134033,3.5450000762939453,3.7260000705718994],[1332086400000,3.7279999256134033,3.812999963760376,3.684000015258789,3.75600004196167],[1332172800000,3.763000011444092,3.7990000247955322,3.618000030517578,3.618000030517578],[1332259200000,3.627000093460083,3.6670000553131104,3.497999906539917,3.6110000610351562],[1332345600000,3.6040000915527344,3.61299991607666,3.5260000228881836,3.5450000762939453],[1332432000000,3.556999921798706,3.556999921798706,3.371000051498413,3.4110000133514404],[1332691200000,3.4040000438690186,3.427999973297119,3.359999895095825,3.374000072479248],[1332777600000,3.4140000343322754,3.447000026702881,3.3340001106262207,3.3529999256134033],[1332864000000,3.3499999046325684,3.3499999046325684,3.061000108718872,3.1059999465942383],[1332950400000,3.1040000915527344,3.1040000915527344,2.9719998836517334,2.993000030517578],[1333036800000,2.993000030517578,3.069000005722046,2.9769999980926514,3.009999990463257],[1333555200000,3.01200008392334,3.1480000019073486,3.01200008392334,3.125],[1333641600000,3.125,3.2070000171661377,3.122999906539917,3.1510000228881836],[1333900800000,3.1510000228881836,3.1579999923706055,3.071000099182129,3.071000099182129],[1333987200000,3.0360000133514404,3.122999906539917,2.938999891281128,3.122999906539917],[1334073600000,3.069000005722046,3.134000062942505,3.052000045776367,3.0969998836517334],[1334160000000,3.0989999771118164,3.259000062942505,3.0989999771118164,3.193000078201294],[1334246400000,3.197999954223633,3.2750000953674316,3.180999994277954,3.252000093460083],[1334505600000,3.2119998931884766,3.4159998893737793,3.2049999237060547,3.38100004196167],[1334592000000,3.2990000247955322,3.4000000953674316,3.2869999408721924,3.2990000247955322],[1334678400000,3.3459999561309814,3.375999927520752,3.2990000247955322,3.3480000495910645],[1334764800000,3.3389999866485596,3.378000020980835,3.2990000247955322,3.3340001106262207],[1334851200000,3.3340001106262207,3.3340001106262207,3.200000047683716,3.249000072479248],[1335110400000,3.2260000705718994,3.23799991607666,2.9820001125335693,3.0360000133514404],[1335196800000,3.0290000438690186,3.072999954223633,2.9230000972747803,2.9719998836517334],[1335283200000,2.9820001125335693,3.0260000228881836,2.9719998836517334,2.997999906539917],[1335369600000,3.0260000228881836,3.0869998931884766,2.993000030517578,3.056999921798706],[1335456000000,3.0360000133514404,3.078000068664551,3.0329999923706055,3.053999900817871],[1335888000000,3.1059999465942383,3.2769999504089355,3.061000108718872,3.2279999256134033],[1335974400000,3.2049999237060547,3.244999885559082,3.1649999618530273,3.2070000171661377],[1336060800000,3.2090001106262207,3.23799991607666,3.171999931335449,3.2160000801086426],[1336320000000,3.2279999256134033,3.2920000553131104,3.2160000801086426,3.2850000858306885],[1336492800000,3.249000072479248,3.249000072479248,3.1510000228881836,3.1689999103546143],[1336579200000,3.0899999141693115,3.244999885559082,3.0899999141693115,3.186000108718872],[1336665600000,3.193000078201294,3.2769999504089355,3.1689999103546143,3.253999948501587],[1336924800000,3.2699999809265137,3.3529999256134033,3.2230000495910645,3.312999963760376],[1337011200000,3.2750000953674316,3.2750000953674316,3.1480000019073486,3.242000102996826],[1337097600000,3.2070000171661377,3.2309999465942383,3.1649999618530273,3.1649999618530273],[1337184000000,3.1689999103546143,3.187999963760376,3.0989999771118164,3.171999931335449],[1337270400000,3.13700008392334,3.1530001163482666,3.0759999752044678,3.0799999237060547],[1337529600000,3.0869998931884766,3.1080000400543213,3.0360000133514404,3.053999900817871],[1337616000000,3.0940001010894775,3.171999931335449,3.069000005722046,3.1410000324249268],[1337702400000,3.1410000324249268,3.1510000228881836,3.0829999446868896,3.115000009536743],[1337788800000,3.122999906539917,3.1459999084472656,3.078000068664551,3.11299991607666],[1337875200000,3.1059999465942383,3.127000093460083,3.061000108718872,3.069000005722046],[1338134400000,3.1040000915527344,3.1670000553131104,3.069000005722046,3.1480000019073486],[1338220800000,3.1480000019073486,3.200000047683716,3.127000093460083,3.197999954223633],[1338307200000,3.186000108718872,3.234999895095825,3.1579999923706055,3.194999933242798],[1338393600000,3.186000108718872,3.253999948501587,3.1480000019073486,3.2160000801086426],[1338480000000,3.2230000495910645,3.2230000495910645,3.1549999713897705,3.1740000247955322],[1338739200000,3.1410000324249268,3.1579999923706055,3.0450000762939453,3.0450000762939453],[1338825600000,3.0450000762939453,3.1110000610351562,3.005000114440918,3.0190000534057617],[1338912000000,3.0260000228881836,3.049999952316284,2.9790000915527344,2.993000030517578],[1338998400000,3.0190000534057617,3.046999931335449,2.9630000591278076,2.9769999980926514],[1339084800000,3.0190000534057617,3.0190000534057617,2.941999912261963,2.953000068664551],[1339344000000,2.9630000591278076,2.997999906539917,2.934999942779541,2.9820001125335693],[1339430400000,2.934999942779541,3.0190000534057617,2.934999942779541,2.989000082015991],[1339516800000,2.993000030517578,3.046999931335449,2.9839999675750732,3.0309998989105225],[1339603200000,3.0329999923706055,3.11299991607666,3.0290000438690186,3.069000005722046],[1339689600000,3.071000099182129,3.131999969482422,3.056999921798706,3.1110000610351562],[1339948800000,3.122999906539917,3.2279999256134033,3.118000030517578,3.2070000171661377],[1340035200000,3.2119998931884766,3.3340001106262207,3.178999900817871,3.2890000343322754],[1340121600000,3.263000011444092,3.3340001106262207,3.178999900817871,3.2070000171661377],[1340208000000,3.187999963760376,3.2750000953674316,3.127000093460083,3.2209999561309814],[1340553600000,3.2019999027252197,3.252000093460083,3.1059999465942383,3.1579999923706055],[1340640000000,3.1110000610351562,3.2119998931884766,3.049999952316284,3.134000062942505],[1340726400000,3.127000093460083,3.1619999408721924,3.078000068664551,3.0899999141693115],[1340812800000,3.0989999771118164,3.1389999389648438,3.0850000381469727,3.0940001010894775],[1340899200000,3.0899999141693115,3.252000093460083,3.061000108718872,3.249000072479248],[1341158400000,3.2869999408721924,3.3929998874664307,3.2869999408721924,3.3389999866485596],[1341244800000,3.3389999866485596,3.4040000438690186,3.2920000553131104,3.322000026702881],[1341331200000,3.3310000896453857,3.3550000190734863,3.2920000553131104,3.3499999046325684],[1341417600000,3.3389999866485596,3.36899995803833,3.2279999256134033,3.2330000400543213],[1341504000000,3.252000093460083,3.444999933242798,3.2239999771118164,3.4140000343322754],[1341763200000,3.4049999713897705,3.569000005722046,3.371000051498413,3.430999994277954],[1341849600000,3.430999994277954,3.430999994277954,3.2760000228881836,3.2860000133514404],[1341936000000,3.2860000133514404,3.5260000228881836,3.2330000400543213,3.506999969482422],[1342022400000,3.4739999771118164,3.609999895095825,3.4549999237060547,3.493000030517578],[1342108800000,3.4670000076293945,3.5950000286102295,3.4260001182556152,3.5739998817443848],[1342368000000,3.569000005722046,3.632999897003174,3.4519999027252197,3.4690001010894775],[1342454400000,3.4260001182556152,3.490000009536743,3.3259999752044678,3.3949999809265137],[1342540800000,3.367000102996826,3.4119999408721924,3.2209999561309814,3.3259999752044678],[1342627200000,3.2950000762939453,3.4140000343322754,3.259000062942505,3.4070000648498535],[1342713600000,3.371000051498413,3.4519999027252197,3.3429999351501465,3.3550000190734863],[1342972800000,3.321000099182129,3.3380000591278076,3.2639999389648438,3.309000015258789],[1343059200000,3.2880001068115234,3.4140000343322754,3.2660000324249268,3.4089999198913574],[1343145600000,3.4070000648498535,3.436000108718872,3.3399999141693115,3.3589999675750732],[1343232000000,3.312000036239624,3.3359999656677246,3.2660000324249268,3.2709999084472656],[1343318400000,3.2709999084472656,3.305000066757202,2.944999933242798,2.944999933242798],[1343577600000,2.930999994277954,2.930999994277954,2.7160000801086426,2.7709999084472656],[1343664000000,2.759000062942505,2.759000062942505,2.6679999828338623,2.7330000400543213],[1343750400000,2.7039999961853027,2.819000005722046,2.7039999961853027,2.7829999923706055],[1343836800000,2.7760000228881836,2.8299999237060547,2.740000009536743,2.7660000324249268],[1343923200000,2.753999948501587,2.811000108718872,2.7179999351501465,2.811000108718872],[1344182400000,2.802000045776367,2.888000011444092,2.802000045776367,2.871000051498413],[1344268800000,2.872999906539917,2.8919999599456787,2.8589999675750732,2.88100004196167],[1344355200000,2.9019999504089355,2.9019999504089355,2.815999984741211,2.8519999980926514],[1344441600000,2.8450000286102295,2.9260001182556152,2.8450000286102295,2.9140000343322754],[1344528000000,2.9159998893737793,2.9260001182556152,2.8350000381469727,2.884999990463257],[1344787200000,2.882999897003174,2.890000104904175,2.828000068664551,2.828000068664551],[1344873600000,2.809000015258789,2.875999927520752,2.752000093460083,2.864000082015991],[1344960000000,2.865999937057495,2.9089999198913574,2.8380000591278076,2.878000020980835],[1345046400000,2.86899995803833,2.8949999809265137,2.8540000915527344,2.8570001125335693],[1345132800000,2.8420000076293945,2.871000051498413,2.7899999618530273,2.8350000381469727],[1345392000000,2.8350000381469727,2.9089999198913574,2.7899999618530273,2.8949999809265137],[1345478400000,2.8949999809265137,2.9709999561309814,2.8949999809265137,2.9539999961853027],[1345564800000,2.9260001182556152,2.9619998931884766,2.9019999504089355,2.9159998893737793],[1345651200000,2.930999994277954,2.940000057220459,2.8469998836517334,2.8970000743865967],[1345737600000,2.9070000648498535,2.9260001182556152,2.8450000286102295,2.8450000286102295],[1345996800000,2.809000015258789,2.813999891281128,2.6470000743865967,2.6540000438690186],[1346083200000,2.6540000438690186,2.7109999656677246,2.6519999504089355,2.684999942779541],[1346169600000,2.6730000972747803,2.7260000705718994,2.6610000133514404,2.6610000133514404],[1346256000000,2.6610000133514404,2.7279999256134033,2.5899999141693115,2.6610000133514404],[1346342400000,2.6610000133514404,2.7019999027252197,2.6419999599456787,2.6760001182556152],[1346601600000,2.680000066757202,2.7160000801086426,2.680000066757202,2.7160000801086426],[1346688000000,2.7179999351501465,2.7330000400543213,2.640000104904175,2.6449999809265137],[1346774400000,2.621000051498413,2.677999973297119,2.621000051498413,2.6659998893737793],[1346860800000,2.6640000343322754,2.7260000705718994,2.6640000343322754,2.7160000801086426],[1346947200000,2.756999969482422,2.8450000286102295,2.7260000705718994,2.822999954223633],[1347206400000,2.822999954223633,2.890000104904175,2.806999921798706,2.871000051498413],[1347292800000,2.8399999141693115,2.865999937057495,2.7880001068115234,2.811000108718872],[1347379200000,2.822999954223633,2.888000011444092,2.822999954223633,2.878000020980835],[1347465600000,2.8919999599456787,2.8919999599456787,2.822999954223633,2.822999954223633],[1347552000000,2.819000005722046,2.865999937057495,2.813999891281128,2.8350000381469727],[1347811200000,2.8450000286102295,2.864000082015991,2.7690000534057617,2.7690000534057617],[1347897600000,2.7880001068115234,2.7880001068115234,2.734999895095825,2.740000009536743],[1347984000000,2.752000093460083,2.7660000324249268,2.740000009536743,2.760999917984009],[1348070400000,2.746999979019165,2.760999917984009,2.640000104904175,2.6419999599456787],[1348156800000,2.621000051498413,2.7019999027252197,2.621000051498413,2.6489999294281006],[1348416000000,2.6540000438690186,2.7160000801086426,2.632999897003174,2.7109999656677246],[1348502400000,2.6989998817443848,2.7139999866485596,2.6760001182556152,2.694999933242798],[1348588800000,2.6730000972747803,2.7090001106262207,2.632999897003174,2.6449999809265137],[1348675200000,2.628000020980835,2.7160000801086426,2.628000020980835,2.7109999656677246],[1348761600000,2.7139999866485596,2.746999979019165,2.691999912261963,2.7260000705718994],[1349625600000,2.7179999351501465,2.759000062942505,2.7039999961853027,2.7109999656677246],[1349712000000,2.7230000495910645,2.8570001125335693,2.7139999866485596,2.811000108718872],[1349798400000,2.802000045776367,2.8469998836517334,2.802000045776367,2.815999984741211],[1349884800000,2.822999954223633,3.002000093460083,2.799999952316284,2.9159998893737793],[1349971200000,2.9070000648498535,2.930999994277954,2.8450000286102295,2.882999897003174],[1350230400000,2.947000026702881,2.996999979019165,2.882999897003174,2.930999994277954],[1350316800000,2.933000087738037,2.933000087738037,2.8469998836517334,2.86899995803833],[1350403200000,2.875999927520752,2.9019999504089355,2.8350000381469727,2.878000020980835],[1350489600000,2.8919999599456787,2.9189999103546143,2.8589999675750732,2.9040000438690186],[1350576000000,2.9040000438690186,2.9519999027252197,2.8949999809265137,2.9189999103546143],[1350835200000,2.937999963760376,2.937999963760376,2.875999927520752,2.9230000972747803],[1350921600000,2.933000087738037,3.0309998989105225,2.933000087738037,2.9660000801086426],[1351008000000,2.941999912261963,2.950000047683716,2.8949999809265137,2.9070000648498535],[1351094400000,2.9230000972747803,2.9230000972747803,2.8399999141693115,2.8420000076293945],[1351180800000,2.8610000610351562,2.871000051498413,2.740000009536743,2.7709999084472656],[1351440000000,2.7760000228881836,2.88100004196167,2.7709999084472656,2.878000020980835],[1351526400000,2.878000020980835,2.8949999809265137,2.8380000591278076,2.875999927520752],[1351612800000,2.8589999675750732,2.890000104904175,2.8450000286102295,2.888000011444092],[1351699200000,2.882999897003174,2.9519999027252197,2.882999897003174,2.944999933242798],[1351785600000,2.950000047683716,3.0380001068115234,2.950000047683716,2.9660000801086426],[1352044800000,2.98799991607666,3.0139999389648438,2.9089999198913574,2.934999942779541],[1352131200000,2.9690001010894775,2.9690001010894775,2.8589999675750732,2.9019999504089355],[1352217600000,2.888000011444092,2.9230000972747803,2.8380000591278076,2.8469998836517334],[1352304000000,2.8450000286102295,2.8450000286102295,2.752000093460083,2.799999952316284],[1352390400000,2.799999952316284,2.8570001125335693,2.7899999618530273,2.809000015258789],[1352649600000,2.811000108718872,2.875999927520752,2.811000108718872,2.8469998836517334],[1352736000000,2.8399999141693115,2.8540000915527344,2.7780001163482666,2.7799999713897705],[1352822400000,2.7880001068115234,2.8420000076293945,2.7780001163482666,2.8420000076293945],[1352908800000,2.828000068664551,2.864000082015991,2.7920000553131104,2.7950000762939453],[1352995200000,2.7920000553131104,2.803999900817871,2.680000066757202,2.690000057220459],[1353254400000,2.690000057220459,2.7109999656677246,2.6470000743865967,2.691999912261963],[1353340800000,2.694999933242798,2.7279999256134033,2.694999933242798,2.7109999656677246],[1353427200000,2.6989998817443848,2.749000072479248,2.6989998817443848,2.742000102996826],[1353513600000,2.752000093460083,2.7920000553131104,2.7279999256134033,2.7850000858306885],[1353600000000,2.7850000858306885,2.799999952316284,2.7780001163482666,2.7829999923706055],[1353859200000,2.756999969482422,2.7880001068115234,2.753999948501587,2.7690000534057617],[1353945600000,2.753999948501587,2.756999969482422,2.6710000038146973,2.677999973297119],[1354032000000,2.6730000972747803,2.6760001182556152,2.63700008392334,2.6679999828338623],[1354118400000,2.6470000743865967,2.7330000400543213,2.6089999675750732,2.6570000648498535],[1354204800000,2.6449999809265137,2.690000057220459,2.621000051498413,2.6679999828338623],[1354464000000,2.6679999828338623,2.6989998817443848,2.621000051498413,2.622999906539917],[1354550400000,2.7850000858306885,2.7850000858306885,2.5989999771118164,2.6470000743865967],[1354636800000,2.621000051498413,2.7260000705718994,2.6110000610351562,2.7209999561309814],[1354723200000,2.697000026702881,2.7209999561309814,2.6540000438690186,2.677999973297119],[1354809600000,2.684999942779541,2.7639999389648438,2.6710000038146973,2.753999948501587],[1355068800000,2.740000009536743,2.796999931335449,2.7179999351501465,2.796999931335449],[1355155200000,2.796999931335449,2.821000099182129,2.7690000534057617,2.796999931335449],[1355241600000,2.796999931335449,2.811000108718872,2.752000093460083,2.7780001163482666],[1355328000000,2.7690000534057617,2.7829999923706055,2.7300000190734863,2.740000009536743],[1355414400000,2.740000009536743,2.8350000381469727,2.740000009536743,2.815999984741211],[1355673600000,2.8259999752044678,2.882999897003174,2.803999900817871,2.8450000286102295],[1355760000000,2.8499999046325684,2.890000104904175,2.813999891281128,2.8420000076293945],[1355846400000,2.821000099182129,2.9000000953674316,2.821000099182129,2.8519999980926514],[1355932800000,2.8519999980926514,2.875999927520752,2.8350000381469727,2.872999906539917],[1356019200000,2.871000051498413,2.8970000743865967,2.864000082015991,2.872999906539917],[1356278400000,2.875999927520752,3.002000093460083,2.871000051498413,2.9570000171661377],[1356364800000,2.9189999103546143,3.1429998874664307,2.9189999103546143,3.0759999752044678],[1356451200000,3.0759999752044678,3.184999942779541,3.059000015258789,3.1570000648498535],[1356537600000,3.1640000343322754,3.259000062942505,3.1570000648498535,3.2049999237060547],[1356624000000,3.2049999237060547,3.255000114440918,3.11899995803833,3.240000009536743],[1356883200000,3.194999933242798,3.371000051498413,3.1689999103546143,3.309000015258789],[1357228800000,3.306999921798706,3.3259999752044678,3.2119998931884766,3.244999885559082],[1357488000000,3.2279999256134033,3.296999931335449,3.2019999027252197,3.240000009536743],[1357574400000,3.2279999256134033,3.3259999752044678,3.190000057220459,3.2190001010894775],[1357660800000,3.2160000801086426,3.2160000801086426,3.1429998874664307,3.1740000247955322],[1357747200000,3.1740000247955322,3.2049999237060547,3.1449999809265137,3.200000047683716],[1357833600000,3.200000047683716,3.2139999866485596,3.124000072479248,3.140000104904175],[1358092800000,3.140000104904175,3.3589999675750732,3.124000072479248,3.3239998817443848],[1358179200000,3.3310000896453857,3.4690001010894775,3.328000068664551,3.375999927520752],[1358265600000,3.3589999675750732,3.388000011444092,3.2809998989105225,3.3329999446868896],[1358352000000,3.313999891281128,3.490000009536743,3.2950000762939453,3.430999994277954],[1358438400000,3.430999994277954,3.4760000705718994,3.371000051498413,3.4189999103546143],[1358697600000,3.4189999103546143,3.4639999866485596,3.4019999504089355,3.430999994277954],[1358784000000,3.430999994277954,3.430999994277954,3.3239998817443848,3.3550000190734863],[1358870400000,3.36899995803833,3.36899995803833,3.252000093460083,3.3359999656677246],[1358956800000,3.302000045776367,3.3469998836517334,3.183000087738037,3.2049999237060547],[1359043200000,3.2160000801086426,3.3259999752044678,3.2049999237060547,3.2360000610351562],[1359302400000,3.243000030517578,3.3570001125335693,3.243000030517578,3.3450000286102295],[1359388800000,3.382999897003174,3.390000104904175,3.3259999752044678,3.3589999675750732],[1359475200000,3.3359999656677246,3.4089999198913574,3.312000036239624,3.382999897003174],[1359561600000,3.4119999408721924,3.6449999809265137,3.36899995803833,3.5239999294281006],[1359648000000,3.5239999294281006,3.6570000648498535,3.4590001106262207,3.571000099182129],[1359907200000,3.571000099182129,3.5899999141693115,3.4549999237060547,3.4860000610351562],[1359993600000,3.4639999866485596,3.621000051498413,3.4240000247955322,3.5950000286102295],[1360080000000,3.5950000286102295,3.6449999809265137,3.555000066757202,3.611999988555908],[1360166400000,3.609999895095825,3.611999988555908,3.5260000228881836,3.552000045776367],[1360252800000,3.552000045776367,3.609999895095825,3.552000045776367,3.6070001125335693],[1361116800000,3.609999895095825,3.680999994277954,3.5980000495910645,3.680999994277954],[1361203200000,3.680999994277954,3.693000078201294,3.5260000228881836,3.5450000762939453],[1361289600000,3.552000045776367,3.680999994277954,3.4830000400543213,3.678999900817871],[1361376000000,3.6500000953674316,3.680999994277954,3.569000005722046,3.5950000286102295],[1361462400000,3.5929999351501465,3.6070001125335693,3.493000030517578,3.5290000438690186],[1361721600000,3.4790000915527344,3.5260000228881836,3.443000078201294,3.5],[1361808000000,3.4590001106262207,3.5480000972747803,3.4590001106262207,3.4830000400543213],[1361894400000,3.493000030517578,3.5169999599456787,3.3310000896453857,3.36899995803833],[1361980800000,3.371000051498413,3.4549999237060547,3.371000051498413,3.440000057220459],[1362067200000,3.447999954223633,3.51200008392334,3.430999994277954,3.4830000400543213],[1362326400000,3.493000030517578,3.6019999980926514,3.444999933242798,3.51200008392334],[1362412800000,3.5399999618530273,3.5980000495910645,3.506999969482422,3.5929999351501465],[1362499200000,3.5929999351501465,3.693000078201294,3.5759999752044678,3.611999988555908],[1362585600000,3.611999988555908,3.680999994277954,3.5810000896453857,3.61899995803833],[1362672000000,3.617000102996826,3.6570000648498535,3.502000093460083,3.5239999294281006],[1362931200000,3.5260000228881836,3.740999937057495,3.5260000228881836,3.7119998931884766],[1363017600000,3.7070000171661377,3.7119998931884766,3.5450000762939453,3.625999927520752],[1363104000000,3.625999927520752,3.6449999809265137,3.5260000228881836,3.621000051498413],[1363190400000,3.617000102996826,3.7309999465942383,3.5739998817443848,3.7100000381469727],[1363276800000,3.7309999465942383,3.7829999923706055,3.6500000953674316,3.6760001182556152],[1363536000000,3.7860000133514404,3.861999988555908,3.6410000324249268,3.740999937057495],[1363622400000,3.7049999237060547,4.110000133514404,3.7049999237060547,4.021999835968018],[1363708800000,4.002999782562256,4.0929999351501465,3.9600000381469727,4.068999767303467],[1363795200000,4.052999973297119,4.129000186920166,4.026000022888184,4.0929999351501465],[1363881600000,4.054999828338623,4.111999988555908,4.031000137329102,4.084000110626221],[1364140800000,4.050000190734863,4.2220001220703125,4.050000190734863,4.110000133514404],[1364227200000,4.068999767303467,4.133999824523926,3.9860000610351562,4.038000106811523],[1364313600000,4.072000026702881,4.360000133514404,4.033999919891357,4.300000190734863],[1364400000000,4.2170000076293945,4.4079999923706055,4.177000045776367,4.281000137329102],[1364486400000,4.300000190734863,4.364999771118164,4.25,4.304999828338623],[1364745600000,4.289000034332275,4.479000091552734,4.229000091552734,4.229000091552734],[1364832000000,4.169000148773193,4.192999839782715,3.9619998931884766,3.9739999771118164],[1364918400000,3.9839999675750732,4.078999996185303,3.9839999675750732,4.065000057220459],[1365350400000,4.035999774932861,4.355000019073486,4.026000022888184,4.327000141143799],[1365436800000,4.300000190734863,4.4079999923706055,4.241000175476074,4.300000190734863],[1365523200000,4.327000141143799,4.451000213623047,4.290999889373779,4.372000217437744],[1365609600000,4.357999801635742,4.421999931335449,4.296000003814697,4.322000026702881],[1365696000000,4.364999771118164,4.379000186920166,4.248000144958496,4.264999866485596],[1365955200000,4.264999866485596,4.302999973297119,4.066999912261963,4.122000217437744],[1366041600000,4.0980000495910645,4.1529998779296875,4.002999782562256,4.122000217437744],[1366128000000,4.122000217437744,4.289000034332275,4.078999996185303,4.269999980926514],[1366214400000,4.27400016784668,4.372000217437744,4.196000099182129,4.3429999351501465],[1366300800000,4.374000072479248,4.488999843597412,4.3480000495910645,4.446000099182129],[1366560000000,4.605000019073486,4.645999908447266,4.498000144958496,4.622000217437744],[1366646400000,4.573999881744385,4.645999908447266,4.495999813079834,4.5320000648498535],[1366732800000,4.540999889373779,4.984000205993652,4.491000175476074,4.984000205993652],[1366819200000,5.170000076293945,5.4730000495910645,5.130000114440918,5.2270002365112305],[1366905600000,5.238999843597412,5.301000118255615,5.086999893188477,5.283999919891357],[1367424000000,5.182000160217285,5.334000110626221,5.051000118255615,5.334000110626221],[1367510400000,5.373000144958496,5.453999996185303,5.245999813079834,5.406000137329102],[1367769600000,5.336999893188477,5.598999977111816,5.2729997634887695,5.334000110626221],[1367856000000,5.283999919891357,5.453999996185303,5.283999919891357,5.354000091552734],[1367942400000,5.3420000076293945,5.4730000495910645,5.2820000648498535,5.4679999351501465],[1368028800000,5.406000137329102,5.439000129699707,5.224999904632568,5.361000061035156],[1368115200000,5.283999919891357,5.331999778747559,5.1529998779296875,5.245999813079834],[1368374400000,5.196000099182129,5.375,5.193999767303467,5.35099983215332],[1368460800000,5.313000202178955,5.35099983215332,5.145999908447266,5.170000076293945],[1368547200000,5.125,5.2270002365112305,5.125,5.210999965667725],[1368633600000,5.2179999351501465,5.558000087738037,5.210999965667725,5.480000019073486],[1368720000000,5.451000213623047,5.534999847412109,5.336999893188477,5.453999996185303],[1368979200000,5.446000099182129,5.446000099182129,5.142000198364258,5.25600004196167],[1369065600000,5.203000068664551,5.289000034332275,5.156000137329102,5.242000102996826],[1369152000000,5.28000020980835,5.765999794006348,5.245999813079834,5.765999794006348],[1369238400000,5.75600004196167,6.326000213623047,5.646999835968018,6.132999897003174],[1369324800000,6.090000152587891,6.210999965667725,5.9679999351501465,6.195000171661377],[1369584000000,6.195000171661377,6.256999969482422,5.840000152587891,6.046000003814697],[1369670400000,6.040999889373779,6.3480000495910645,5.940999984741211,6.051000118255615],[1369756800000,5.984000205993652,6.107999801635742,5.931000232696533,6.007999897003174],[1369843200000,5.979000091552734,6.127999782562256,5.949999809265137,6.084000110626221],[1369929600000,6.146999835968018,6.692999839782715,6.131999969482422,6.458000183105469],[1370188800000,6.4629998207092285,6.500999927520752,6.079999923706055,6.176000118255615],[1370275200000,6.127999782562256,6.127999782562256,5.557000160217285,5.735000133514404],[1370361600000,5.686999797821045,5.7870001792907715,5.533999919891357,5.638999938964844],[1370448000000,5.566999912261963,5.5960001945495605,5.189000129699707,5.245999813079834],[1370534400000,5.245999813079834,5.336999893188477,5.117000102996826,5.331999778747559],[1371052800000,5.328000068664551,5.328000068664551,5.03000020980835,5.189000129699707],[1371139200000,5.2220001220703125,5.4710001945495605,5.184000015258789,5.4039998054504395],[1371398400000,5.4039998054504395,5.452000141143799,5.269999980926514,5.385000228881836],[1371484800000,5.385000228881836,5.533999919891357,5.3470001220703125,5.4039998054504395],[1371571200000,5.389999866485596,5.447000026702881,5.173999786376953,5.438000202178955],[1371657600000,5.385000228881836,5.385000228881836,5.260000228881836,5.283999919891357],[1371744000000,5.150000095367432,5.150000095367432,4.872000217437744,5.015999794006348],[1372003200000,4.88700008392334,5.006999969482422,4.546999931335449,4.551000118255615],[1372089600000,4.46999979019165,4.604000091552734,4.0960001945495605,4.571000099182129],[1372176000000,4.590000152587891,4.815000057220459,4.435999870300293,4.804999828338623],[1372262400000,4.804999828338623,5.015999794006348,4.752999782562256,4.781000137329102],[1372348800000,4.7769999504089355,4.948999881744385,4.627999782562256,4.790999889373779],[1372608000000,4.785999774932861,5.078000068664551,4.743000030517578,5.050000190734863],[1372694400000,5.050000190734863,5.552999973297119,5.034999847412109,5.552999973297119],[1372780800000,5.724999904632568,5.821000099182129,5.577000141143799,5.754000186920166],[1372867200000,5.701000213623047,5.7870001792907715,5.591000080108643,5.633999824523926],[1372953600000,5.5960001945495605,5.9120001792907715,5.5960001945495605,5.701000213623047],[1373212800000,5.701000213623047,5.71999979019165,5.269999980926514,5.52400016784668],[1373299200000,5.438000202178955,5.577000141143799,5.313000202178955,5.389999866485596],[1373385600000,5.355999946594238,5.74399995803833,5.3420000076293945,5.682000160217285],[1373472000000,5.677000045776367,5.807000160217285,5.619999885559082,5.705999851226807],[1373558400000,5.701000213623047,5.882999897003174,5.64900016784668,5.7829999923706055],[1373817600000,5.7870001792907715,6.0320000648498535,5.749000072479248,6.021999835968018],[1373904000000,6.060999870300293,6.195000171661377,5.882999897003174,5.979000091552734],[1373990400000,5.973999977111816,5.973999977111816,5.739999771118164,5.749000072479248],[1374076800000,5.74399995803833,5.74399995803833,5.557000160217285,5.5960001945495605],[1374163200000,5.821000099182129,6.060999870300293,5.686999797821045,5.763000011444092],[1374422400000,5.6529998779296875,5.96999979019165,5.629000186920166,5.949999809265137],[1374508800000,5.973999977111816,6.079999923706055,5.8979997634887695,6.040999889373779],[1374595200000,6.002999782562256,6.372000217437744,5.973999977111816,6.334000110626221],[1374681600000,6.314000129699707,6.5920000076293945,6.184999942779541,6.453000068664551],[1374768000000,6.386000156402588,6.515999794006348,6.228000164031982,6.300000190734863],[1375027200000,6.228000164031982,6.395999908447266,6.146999835968018,6.184999942779541],[1375113600000,6.1519999504089355,6.2230000495910645,5.84499979019165,6.1519999504089355],[1375200000000,6.203999996185303,6.218999862670898,6.093999862670898,6.171000003814697],[1375286400000,6.165999889373779,6.381999969482422,6.107999801635742,6.361999988555908],[1375372800000,6.3480000495910645,6.420000076293945,6.251999855041504,6.289999961853027],[1375632000000,6.334000110626221,6.802999973297119,6.334000110626221,6.741000175476074],[1375718400000,6.697999954223633,6.9039998054504395,6.583000183105469,6.827000141143799],[1375804800000,6.802999973297119,6.894000053405762,6.644999980926514,6.683000087738037],[1375891200000,6.683000087738037,7.080999851226807,6.683000087738037,7.0279998779296875],[1375977600000,7.043000221252441,7.421000003814697,6.952000141143799,7.133999824523926],[1376236800000,7.14300012588501,7.2729997634887695,6.947000026702881,7.138000011444092],[1376323200000,7.1479997634887695,7.210000038146973,7,7.091000080108643],[1376409600000,7.091000080108643,7.171999931335449,6.960999965667725,7.061999797821045],[1376496000000,7.099999904632568,7.099999904632568,6.730999946594238,6.822000026702881],[1376582400000,6.789000034332275,6.994999885559082,6.658999919891357,6.664000034332275],[1376841600000,6.658999919891357,6.861000061035156,6.5920000076293945,6.841000080108643],[1376928000000,6.8460001945495605,6.89900016784668,6.669000148773193,6.827000141143799],[1377014400000,6.816999912261963,6.913000106811523,6.711999893188477,6.913000106811523],[1377100800000,6.894000053405762,6.947000026702881,6.794000148773193,6.813000202178955],[1377187200000,6.813000202178955,7.076000213623047,6.813000202178955,7.0329999923706055],[1377446400000,7.0279998779296875,7.1620001792907715,6.9710001945495605,7.02400016784668],[1377532800000,7.190999984741211,7.310999870300293,7.043000221252441,7.099999904632568],[1377619200000,7.043000221252441,7.263000011444092,7,7.1529998779296875],[1377705600000,7.138000011444092,7.426000118255615,7.138000011444092,7.359000205993652],[1377792000000,7.426000118255615,7.426000118255615,7,7.091000080108643],[1378051200000,7.043000221252441,7.201000213623047,6.955999851226807,7.091000080108643],[1378137600000,7.091000080108643,7.166999816894531,7.019000053405762,7.099999904632568],[1378224000000,7.1529998779296875,7.321000099182129,7.066999912261963,7.291999816894531],[1378310400000,7.291999816894531,7.449999809265137,7.238999843597412,7.382999897003174],[1378396800000,7.382999897003174,7.382999897003174,7.205999851226807,7.2729997634887695],[1378656000000,7.296999931335449,7.373000144958496,7.091000080108643,7.224999904632568],[1378742400000,7.224999904632568,7.24399995803833,6.989999771118164,7.038000106811523],[1378828800000,7.019000053405762,7.019000053405762,6.5920000076293945,6.7170000076293945],[1378915200000,6.706999778747559,6.77400016784668,6.372000217437744,6.511000156402588],[1379001600000,6.515999794006348,6.794000148773193,6.511000156402588,6.783999919891357],[1379260800000,6.827000141143799,6.980000019073486,6.7789998054504395,6.8460001945495605],[1379347200000,6.808000087738037,6.936999797821045,6.730999946594238,6.755000114440918],[1379433600000,6.755000114440918,6.947000026702881,6.741000175476074,6.880000114440918],[1379865600000,6.880000114440918,7.182000160217285,6.875,7.110000133514404],[1379952000000,7.110000133514404,7.215000152587891,7.043000221252441,7.066999912261963],[1380038400000,7.076000213623047,7.076000213623047,6.794000148773193,6.797999858856201],[1380124800000,6.797999858856201,6.9710001945495605,6.797999858856201,6.864999771118164],[1380211200000,6.880000114440918,7.129000186920166,6.880000114440918,7.057000160217285],[1380470400000,7.052000045776367,7.329999923706055,7.043000221252441,7.257999897003174],[1381161600000,7.2820000648498535,7.382999897003174,7.190999984741211,7.215000152587891],[1381248000000,7.182000160217285,7.257999897003174,7.085999965667725,7.138000011444092],[1381334400000,7.2820000648498535,7.368000030517578,7.215000152587891,7.335000038146973],[1381420800000,7.377999782562256,7.426000118255615,7.1529998779296875,7.291999816894531],[1381680000000,7.2729997634887695,7.343999862670898,7.196000099182129,7.234000205993652],[1381766400000,7.359000205993652,7.421000003814697,7.057000160217285,7.11899995803833],[1381852800000,6.994999885559082,7.080999851226807,6.841000080108643,6.89900016784668],[1381939200000,6.9039998054504395,7.066999912261963,6.875,6.89900016784668],[1382025600000,6.89900016784668,6.989999771118164,6.8460001945495605,6.947000026702881],[1382284800000,6.966000080108643,7.124000072479248,6.955999851226807,7.124000072479248],[1382371200000,7.306000232696533,7.415999889373779,7.185999870300293,7.257999897003174],[1382457600000,7.215000152587891,7.238999843597412,6.89900016784668,7.019000053405762],[1382544000000,6.908999919891357,6.985000133514404,6.7170000076293945,6.769999980926514],[1382630400000,6.769999980926514,6.85099983215332,6.372000217437744,6.434000015258789],[1382889600000,6.515999794006348,6.578000068664551,6.26200008392334,6.439000129699707],[1382976000000,6.376999855041504,6.559000015258789,6.165999889373779,6.304999828338623],[1383062400000,6.361999988555908,6.539999961853027,6.276000022888184,6.453000068664551],[1383148800000,6.458000183105469,6.492000102996826,6.318999767303467,6.361999988555908],[1383235200000,6.285999774932861,6.439000129699707,6.285999774932861,6.428999900817871],[1383494400000,6.381999969482422,6.458000183105469,6.160999774932861,6.232999801635742],[1383580800000,6.228000164031982,6.228000164031982,5.877999782562256,5.988999843597412],[1383667200000,5.954999923706055,6.060999870300293,5.86899995803833,6.013000011444092],[1383753600000,6.013000011444092,6.060999870300293,5.9070000648498535,5.931000232696533],[1383840000000,5.89300012588501,5.89300012588501,5.677000045776367,5.716000080108643],[1384099200000,5.730000019073486,5.9019999504089355,5.610000133514404,5.882999897003174],[1384185600000,5.882999897003174,6.074999809265137,5.882999897003174,5.998000144958496],[1384272000000,5.988999843597412,6.060999870300293,5.877999782562256,5.940999984741211],[1384358400000,5.855000019073486,6.002999782562256,5.84499979019165,5.949999809265137],[1384444800000,6.0370001792907715,6.142000198364258,5.993000030517578,6.056000232696533],[1384704000000,6.079999923706055,6.198999881744385,6.0370001792907715,6.123000144958496],[1384790400000,6.127999782562256,6.171000003814697,6.0269999504089355,6.0320000648498535],[1384876800000,6.0370001792907715,6.074999809265137,5.979000091552734,6.021999835968018],[1384963200000,6.021999835968018,6.021999835968018,5.935999870300293,5.979000091552734],[1385049600000,5.960000038146973,6.046000003814697,5.949999809265137,5.984000205993652],[1385308800000,6.013000011444092,6.013000011444092,5.89300012588501,5.935999870300293],[1385395200000,5.9120001792907715,5.946000099182129,5.863999843597412,5.8979997634887695],[1385481600000,5.9019999504089355,6.013000011444092,5.863999843597412,5.998000144958496],[1385568000000,6.021999835968018,6.23799991607666,6.017000198364258,6.176000118255615],[1385654400000,6.171000003814697,6.395999908447266,6.131999969482422,6.323999881744385],[1385913600000,6.228000164031982,6.314000129699707,5.954999923706055,5.965000152587891],[1386000000000,5.960000038146973,6.195000171661377,5.916999816894531,6.184999942779541],[1386086400000,6.190000057220459,6.376999855041504,6.131999969482422,6.328999996185303],[1386172800000,6.300000190734863,6.395999908447266,6.256999969482422,6.3379998207092285],[1386259200000,6.323999881744385,6.390999794006348,6.256999969482422,6.270999908447266],[1386518400000,6.276000022888184,6.334000110626221,6.243000030517578,6.334000110626221],[1386604800000,6.300000190734863,6.3429999351501465,6.179999828338623,6.2230000495910645],[1386691200000,6.179999828338623,6.26200008392334,6.074999809265137,6.131999969482422],[1386777600000,6.089000225067139,6.214000225067139,6.089000225067139,6.1519999504089355],[1386864000000,6.11299991607666,6.228000164031982,6.089000225067139,6.160999774932861],[1387123200000,6.160999774932861,6.372000217437744,6.156000137329102,6.314000129699707],[1387209600000,6.323999881744385,6.367000102996826,6.270999908447266,6.318999767303467],[1387296000000,6.314000129699707,6.3480000495910645,5.988999843597412,6.040999889373779],[1387382400000,6.089000225067139,6.165999889373779,6.060999870300293,6.160999774932861],[1387468800000,6.107999801635742,6.160999774932861,6.0269999504089355,6.0370001792907715],[1387728000000,6.051000118255615,6.372000217437744,5.8979997634887695,6.3429999351501465],[1387814400000,6.318999767303467,6.544000148773193,6.232999801635742,6.534999847412109],[1387900800000,6.511000156402588,6.813000202178955,6.4679999351501465,6.644999980926514],[1387987200000,6.644999980926514,6.730999946594238,6.534999847412109,6.583000183105469],[1388073600000,6.564000129699707,6.6020002365112305,6.434000015258789,6.564000129699707],[1388332800000,6.5879998207092285,6.697999954223633,6.4679999351501465,6.6020002365112305],[1388419200000,6.544000148773193,6.822000026702881,6.497000217437744,6.760000228881836],[1388592000000,6.769999980926514,7.1579999923706055,6.769999980926514,7.052000045776367],[1388678400000,7.057000160217285,7.099999904632568,6.952000141143799,6.989999771118164],[1388937600000,6.994999885559082,7.004000186920166,6.755000114440918,6.89900016784668],[1389024000000,6.89900016784668,7.110000133514404,6.85099983215332,7.019000053405762],[1389110400000,6.985000133514404,7.138000011444092,6.89900016784668,7.080999851226807],[1389196800000,7.085999965667725,7.114999771118164,6.769999980926514,6.802999973297119],[1389283200000,6.741000175476074,6.941999912261963,6.736000061035156,6.802999973297119],[1389542400000,6.8460001945495605,6.85099983215332,6.497000217437744,6.567999839782715],[1389628800000,6.519999980926514,6.755000114440918,6.519999980926514,6.7170000076293945],[1389715200000,6.658999919891357,6.836999893188477,6.644999980926514,6.831999778747559],[1389801600000,6.831999778747559,6.936999797821045,6.706999778747559,6.755000114440918],[1389888000000,6.688000202178955,6.7170000076293945,6.214000225067139,6.4730000495910645],[1390147200000,6.434000015258789,6.511000156402588,6.372000217437744,6.4629998207092285],[1390233600000,6.414999961853027,6.572999954223633,6.372000217437744,6.428999900817871],[1390320000000,6.428999900817871,6.711999893188477,6.395999908447266,6.683000087738037],[1390406400000,6.678999900817871,6.736000061035156,6.620999813079834,6.669000148773193],[1390492800000,6.644999980926514,6.894000053405762,6.644999980926514,6.741000175476074],[1390752000000,6.711999893188477,6.955999851226807,6.683000087738037,6.947000026702881],[1390838400000,6.941999912261963,7.210000038146973,6.894000053405762,7.138000011444092],[1390924800000,7.105000019073486,7.201000213623047,7.019000053405762,7.11899995803833],[1391011200000,7.110000133514404,7.348999977111816,6.994999885559082,7.2769999504089355],[1391702400000,7.234000205993652,7.2870001792907715,6.994999885559082,7.166999816894531],[1391961600000,7.185999870300293,7.24399995803833,7.057000160217285,7.138000011444092],[1392048000000,7.138000011444092,7.230000019073486,7.080999851226807,7.133999824523926],[1392134400000,7.085999965667725,7.1620001792907715,6.913000106811523,7.133999824523926],[1392220800000,7.14300012588501,7.321000099182129,7.057000160217285,7.091000080108643],[1392307200000,7.0279998779296875,7.257999897003174,6.994999885559082,7.249000072479248],[1392566400000,7.2729997634887695,7.373000144958496,7.1479997634887695,7.373000144958496],[1392652800000,7.343999862670898,7.5980000495910645,7.306000232696533,7.459000110626221],[1392739200000,7.493000030517578,7.618000030517578,7.340000152587891,7.493000030517578],[1392825600000,7.48799991607666,7.531000137329102,7.26800012588501,7.2769999504089355],[1392912000000,7.2769999504089355,7.506999969482422,7.26800012588501,7.348999977111816],[1393171200000,7.464000225067139,8.081999778747559,7.296999931335449,8.081999778747559],[1393257600000,8.097000122070312,8.62399959564209,7.8520002365112305,8.024999618530273],[1393344000000,7.85699987411499,8.600000381469727,7.809000015258789,8.432000160217285],[1393430400000,8.456000328063965,8.758000373840332,8.140000343322754,8.17300033569336],[1393516800000,8.192000389099121,8.418000221252441,7.776000022888184,8.024999618530273],[1393776000000,8.020000457763672,8.375,8.00100040435791,8.288000106811523],[1393862400000,8.14900016784668,8.187999725341797,7.85699987411499,8.057999610900879],[1393948800000,8.135000228881836,8.699999809265137,8.00100040435791,8.652000427246094],[1394035200000,8.552000045776367,8.96399974822998,8.479999542236328,8.652000427246094],[1394121600000,8.576000213623047,9.01200008392334,8.552000045776367,8.854000091552734],[1394380800000,8.810999870300293,8.954000473022461,8.111000061035156,8.239999771118164],[1394467200000,8.192000389099121,8.565999984741211,7.942999839782715,8.260000228881836],[1394553600000,8.239999771118164,8.239999771118164,7.693999767303467,7.875999927520752],[1394640000000,7.88100004196167,8.034000396728516,7.765999794006348,7.9629998207092285],[1394726400000,7.9670000076293945,8.20199966430664,7.90500020980835,8.024999618530273],[1394985600000,8.048999786376953,8.135000228881836,7.919000148773193,7.991000175476074],[1395072000000,8.00100040435791,8.407999992370605,7.991000175476074,8.345999717712402],[1395158400000,8.288000106811523,8.595000267028809,8.236000061035156,8.402999877929688],[1395244800000,8.432000160217285,8.503999710083008,7.9720001220703125,7.9720001220703125],[1395331200000,7.894999980926514,8.215999603271484,7.449999809265137,8.14900016784668],[1395590400000,8.062999725341797,8.20199966430664,7.800000190734863,7.8480000495910645],[1395676800000,7.809000015258789,7.809000015258789,7.570000171661377,7.664999961853027],[1395763200000,7.732999801635742,7.8429999351501465,7.618000030517578,7.756999969482422],[1395849600000,7.670000076293945,7.761000156402588,7.482999801635742,7.502999782562256],[1395936000000,7.498000144958496,7.622000217437744,6.827000141143799,7.185999870300293],[1396195200000,7.185999870300293,7.306000232696533,7.066999912261963,7.210000038146973],[1396281600000,7.205999851226807,7.377999782562256,7.185999870300293,7.291999816894531],[1396368000000,7.354000091552734,7.377999782562256,7.249000072479248,7.306000232696533],[1396454400000,7.354000091552734,7.368000030517578,7.234000205993652,7.315999984741211],[1396540800000,7.310999870300293,7.324999809265137,7.238999843597412,7.310999870300293],[1396886400000,7.310999870300293,7.618000030517578,7.310999870300293,7.593999862670898],[1396972800000,7.603000164031982,7.703999996185303,7.493000030517578,7.61299991607666],[1397059200000,7.61299991607666,7.670000076293945,7.521999835968018,7.5980000495910645],[1397145600000,7.559999942779541,7.5980000495910645,7.2729997634887695,7.464000225067139],[1397404800000,7.445000171661377,7.63700008392334,7.2769999504089355,7.622000217437744],[1397491200000,7.664999961853027,8.383999824523926,7.642000198364258,8.383999824523926],[1397577600000,8.734000205993652,8.854000091552734,8.536999702453613,8.767000198364258],[1397664000000,8.718999862670898,8.88700008392334,8.576000213623047,8.8149995803833],[1397750400000,8.71500015258789,8.98799991607666,8.633000373840332,8.718999862670898],[1398009600000,8.67199993133545,8.758000373840332,8.413000106811523,8.484999656677246],[1398096000000,8.503999710083008,8.565999984741211,8.048999786376953,8.244999885559082],[1398182400000,8.22599983215332,8.288000106811523,7.939000129699707,8.062999725341797],[1398268800000,8.024999618530273,8.159000396728516,7.928999900817871,7.958000183105469],[1398355200000,7.88100004196167,8.260000228881836,7.88100004196167,8.140000343322754],[1398614400000,8.092000007629395,8.140000343322754,7.324999809265137,8.10099983215332],[1398700800000,7.98199987411499,8.140000343322754,7.861999988555908,8.130000114440918],[1398787200000,8.168999671936035,8.236000061035156,7.986000061035156,8.07800006866455],[1399219200000,8.072999954223633,8.595000267028809,8.043999671936035,8.527999877929688],[1399305600000,8.565999984741211,8.73900032043457,8.432000160217285,8.59000015258789],[1399392000000,8.585000038146973,8.59000015258789,8.312000274658203,8.39799976348877],[1399478400000,8.388999938964844,8.585000038146973,8.182999610900879,8.239999771118164],[1399564800000,8.236000061035156,8.359999656677246,8.010000228881836,8.105999946594238],[1399824000000,8.140000343322754,8.383999824523926,8.024999618530273,8.364999771118164],[1399910400000,8.331000328063965,8.359999656677246,8.086999893188477,8.206999778747559],[1399996800000,8.192000389099121,8.336000442504883,8.14900016784668,8.255000114440918],[1400083200000,8.27400016784668,8.512999534606934,7.909999847412109,8.145000457763672],[1400169600000,8.00100040435791,8.14900016784668,7.664999961853027,7.803999900817871],[1400428800000,7.776000022888184,7.88100004196167,7.645999908447266,7.814000129699707],[1400515200000,7.900000095367432,7.995999813079834,7.85699987411499,7.867000102996826],[1400601600000,7.870999813079834,7.928999900817871,7.736999988555908,7.867000102996826],[1400688000000,7.8480000495910645,7.9770002365112305,7.8480000495910645,7.85699987411499],[1400774400000,7.914999961853027,8.006999969482422,7.85699987411499,7.928999900817871],[1401033600000,7.992000102996826,8.378000259399414,7.948999881744385,8.378000259399414],[1401120000000,8.36299991607666,8.378000259399414,8.232999801635742,8.333999633789062],[1401206400000,8.329999923706055,8.460000038146973,8.291000366210938,8.329999923706055],[1401292800000,8.329999923706055,8.430999755859375,8.142000198364258,8.180000305175781],[1401379200000,8.170000076293945,8.243000030517578,8.08899974822998,8.107999801635742],[1401724800000,8.131999969482422,8.21399974822998,8.055000305175781,8.151000022888184],[1401811200000,8.11299991607666,8.16100025177002,7.833000183105469,7.90500020980835],[1401897600000,7.914999961853027,8.026000022888184,7.784999847412109,7.948999881744385],[1401984000000,7.953999996185303,8.026000022888184,7.886000156402588,7.953999996185303],[1402243200000,7.943999767303467,8.083999633789062,7.909999847412109,7.9730000495910645],[1402329600000,7.943999767303467,8.248000144958496,7.943999767303467,8.0600004196167],[1402416000000,8.093000411987305,8.26200008392334,8.006999969482422,8.0600004196167],[1402502400000,8.050000190734863,8.055000305175781,7.895999908447266,7.978000164031982],[1402588800000,7.953999996185303,8.232999801635742,7.928999900817871,8.142000198364258],[1402848000000,8.145999908447266,8.512999534606934,8.069000244140625,8.425999641418457],[1402934400000,8.435999870300293,8.604000091552734,8.319999694824219,8.33899974822998],[1403020800000,8.348999977111816,8.560999870300293,8.1850004196167,8.498000144958496],[1403107200000,8.571000099182129,8.690999984741211,8.256999969482422,8.357999801635742],[1403193600000,8.348999977111816,8.460000038146973,8.194999694824219,8.41100025177002],[1403452800000,8.41100025177002,8.560999870300293,8.3149995803833,8.319999694824219],[1403539200000,8.319999694824219,8.319999694824219,8.045000076293945,8.180000305175781],[1403625600000,8.180000305175781,8.180000305175781,7.953999996185303,8.097999572753906],[1403712000000,8.079000473022461,8.33899974822998,8.079000473022461,8.3100004196167],[1403798400000,8.392000198364258,8.571000099182129,8.38700008392334,8.508000373840332],[1404057600000,8.560999870300293,8.729999542236328,8.435999870300293,8.677000045776367],[1404144000000,8.677000045776367,8.902999877929688,8.531999588012695,8.836000442504883],[1404230400000,8.845000267028809,8.845000267028809,8.585000038146973,8.762999534606934],[1404316800000,8.753999710083008,8.859999656677246,8.642999649047852,8.685999870300293],[1404403200000,8.685999870300293,8.74899959564209,8.595000267028809,8.725000381469727],[1404662400000,8.73900032043457,8.883999824523926,8.734000205993652,8.878999710083008],[1404748800000,8.89799976348877,8.907999992370605,8.619000434875488,8.79699993133545],[1404835200000,8.79699993133545,8.79699993133545,8.425999641418457,8.517999649047852],[1404921600000,8.48900032043457,8.531999588012695,8.329999923706055,8.435999870300293],[1405008000000,8.484000205993652,8.652000427246094,8.4399995803833,8.585000038146973],[1405267200000,8.579999923706055,8.71500015258789,8.444999694824219,8.656999588012695],[1405353600000,8.656999588012695,8.661999702453613,8.38700008392334,8.435999870300293],[1405440000000,8.430999755859375,8.555999755859375,8.300999641418457,8.555999755859375],[1405526400000,8.571000099182129,8.571000099182129,8.41100025177002,8.444999694824219],[1405612800000,8.4399995803833,8.522000312805176,7.992000102996826,8.097999572753906],[1405872000000,8.050000190734863,8.291000366210938,8.050000190734863,8.151000022888184],[1405958400000,8.194999694824219,8.348999977111816,8.166000366210938,8.277000427246094],[1406044800000,8.291000366210938,8.291000366210938,7.953999996185303,8.0600004196167],[1406131200000,8.0600004196167,8.131999969482422,7.8379998207092285,7.914999961853027],[1406217600000,7.925000190734863,8.116999626159668,7.833000183105469,8.006999969482422],[1406476800000,8.102999687194824,8.11299991607666,7.890999794006348,8.01099967956543],[1406563200000,8.01099967956543,8.170000076293945,7.98199987411499,8.170000076293945],[1406649600000,8.151000022888184,8.28600025177002,8.13700008392334,8.251999855041504],[1406736000000,8.378000259399414,8.425999641418457,8.180000305175781,8.267000198364258],[1406822400000,8.218999862670898,8.33899974822998,8.145999908447266,8.232999801635742],[1407081600000,8.227999687194824,8.36299991607666,8.194999694824219,8.343999862670898],[1407168000000,8.383000373840332,8.397000312805176,8.28600025177002,8.348999977111816],[1407254400000,8.319999694824219,8.319999694824219,8.218999862670898,8.23799991607666],[1407340800000,8.23799991607666,8.272000312805176,8.1899995803833,8.199000358581543],[1407427200000,8.199000358581543,8.251999855041504,8.166000366210938,8.251999855041504],[1407686400000,8.251999855041504,8.368000030517578,8.232999801635742,8.333999633789062],[1407772800000,8.329999923706055,8.329999923706055,8.227999687194824,8.26200008392334],[1407859200000,8.26200008392334,8.319999694824219,8.222999572753906,8.26200008392334],[1407945600000,8.222999572753906,8.300999641418457,8.145999908447266,8.16100025177002],[1408032000000,8.107999801635742,8.227999687194824,8.107999801635742,8.166000366210938],[1408291200000,8.194999694824219,8.251999855041504,8.175000190734863,8.227999687194824],[1408377600000,8.248000144958496,8.555999755859375,8.232999801635742,8.536999702453613],[1408464000000,8.48900032043457,8.633000373840332,8.430999755859375,8.531999588012695],[1408550400000,8.531999588012695,8.604000091552734,8.425999641418457,8.571000099182129],[1408636800000,8.560999870300293,8.62399959564209,8.46399974822998,8.574999809265137],[1408896000000,8.571000099182129,8.579999923706055,8.46399974822998,8.473999977111816],[1408982400000,8.484000205993652,8.812000274658203,8.479000091552734,8.656999588012695],[1409068800000,8.64799976348877,8.725000381469727,8.555999755859375,8.661999702453613],[1409155200000,8.690999984741211,8.894000053405762,8.585000038146973,8.598999977111816],[1409241600000,8.598999977111816,8.609000205993652,8.354000091552734,8.59000015258789],[1409500800000,8.565999984741211,8.859999656677246,8.493000030517578,8.845000267028809],[1409587200000,8.845000267028809,8.869000434875488,8.753999710083008,8.859999656677246],[1409673600000,8.869000434875488,9.062000274658203,8.782999992370605,8.965999603271484],[1409760000000,8.956000328063965,9.159000396728516,8.836000442504883,9.071999549865723],[1409846400000,9.071999549865723,9.241000175476074,8.927000045776367,8.989999771118164],[1410192000000,8.965999603271484,8.984999656677246,8.777999877929688,8.883999824523926],[1410278400000,8.864999771118164,9.003999710083008,8.826000213623047,8.89799976348877],[1410364800000,8.92199993133545,8.984999656677246,8.628000259399414,8.710000038146973],[1410451200000,8.71500015258789,8.845000267028809,8.680999755859375,8.777999877929688],[1410710400000,8.782999992370605,8.859999656677246,8.690999984741211,8.84000015258789],[1410796800000,8.836000442504883,8.956000328063965,8.701000213623047,8.706000328063965],[1410883200000,8.656999588012695,9.57800006866455,8.62399959564209,9.57800006866455],[1410969600000,9.776000022888184,10.020999908447266,9.399999618530273,9.553999900817871],[1411056000000,9.543999671936035,10.508000373840332,9.496000289916992,9.96399974822998],[1411315200000,9.833000183105469,10.218999862670898,9.678999900817871,9.9399995803833],[1411401600000,9.789999961853027,9.968000411987305,9.789999961853027,9.866999626159668],[1411488000000,9.866999626159668,10.107999801635742,9.857999801635742,9.88599967956543],[1411574400000,9.895999908447266,10.041000366210938,9.673999786376953,9.72700023651123],[1411660800000,9.746999740600586,10.123000144958496,9.684000015258789,10.03600025177002],[1411920000000,10.031000137329102,10.098999977111816,9.895999908447266,9.98799991607666],[1412006400000,9.996999740600586,10.454999923706055,9.881999969482422,10.411999702453613],[1412697600000,10.310999870300293,10.576000213623047,10.218999862670898,10.46500015258789],[1412784000000,10.484000205993652,10.677000045776367,10.253000259399414,10.49899959564209],[1412870400000,10.49899959564209,10.663000106811523,10.3149995803833,10.343999862670898],[1413129600000,10.248000144958496,10.248000144958496,9.9350004196167,10.147000312805176],[1413216000000,10.123000144958496,10.267000198364258,10.045999526977539,10.156000137329102],[1413302400000,10.131999969482422,10.600000381469727,10.123000144958496,10.425999641418457],[1413388800000,10.348999977111816,10.581000328063965,10.166000366210938,10.194999694824219],[1413475200000,10.123000144958496,10.1899995803833,9.612000465393066,10.050000190734863],[1413734400000,10.050000190734863,10.248000144958496,9.901000022888184,10.147000312805176],[1413820800000,10.123000144958496,10.243000030517578,10.01200008392334,10.0600004196167],[1413907200000,10.050000190734863,10.147000312805176,9.746999740600586,9.751999855041504],[1413993600000,9.751999855041504,9.824000358581543,9.355999946594238,9.520000457763672],[1414080000000,9.404000282287598,9.664999961853027,9.404000282287598,9.607000350952148],[1414339200000,9.524999618530273,9.871999740600586,9.45300006866455,9.847999572753906],[1414425600000,9.829000473022461,10.001999855041504,9.718000411987305,9.977999687194824],[1414512000000,10.001999855041504,10.208999633789062,9.9350004196167,10.083999633789062],[1414598400000,10.026000022888184,10.305999755859375,10.026000022888184,10.098999977111816],[1414684800000,10.098999977111816,10.23799991607666,9.977999687194824,10.098999977111816],[1414944000000,10.055000305175781,10.147000312805176,9.640999794006348,9.881999969482422],[1415030400000,9.862000465393066,9.862000465393066,9.630999565124512,9.684000015258789],[1415116800000,9.60200023651123,9.741999626159668,9.543999671936035,9.640999794006348],[1415203200000,9.597000122070312,9.689000129699707,9.583000183105469,9.63599967956543],[1415289600000,9.63599967956543,9.694000244140625,9.409000396728516,9.496000289916992],[1415548800000,9.428999900817871,9.567999839782715,9.244999885559082,9.284000396728516],[1415635200000,9.29800033569336,9.347000122070312,9.003999710083008,9.135000228881836],[1415721600000,9.135000228881836,9.303000450134277,9.109999656677246,9.269000053405762],[1415808000000,9.37600040435791,9.37600040435791,9.003999710083008,9.062000274658203],[1415894400000,9.062000274658203,9.138999938964844,8.970999717712402,9.109999656677246],[1416153600000,9.109999656677246,9.342000007629395,9.062000274658203,9.279000282287598],[1416240000000,9.255000114440918,9.355999946594238,9.206999778747559,9.293999671936035],[1416326400000,9.265000343322754,9.515000343322754,9.22599983215332,9.413999557495117],[1416412800000,9.418999671936035,9.461999893188477,9.32699966430664,9.361000061035156],[1416499200000,9.385000228881836,9.472000122070312,9.317999839782715,9.37600040435791],[1416758400000,9.428999900817871,9.486000061035156,9.390000343322754,9.432999610900879],[1416844800000,9.432999610900879,9.789999961853027,9.399999618530273,9.741999626159668],[1416931200000,9.765999794006348,9.78499984741211,9.472000122070312,9.60200023651123],[1417017600000,9.588000297546387,9.670000076293945,9.467000007629395,9.553999900817871],[1417104000000,9.607000350952148,9.612000465393066,9.211999893188477,9.399999618530273],[1417363200000,9.336999893188477,9.336999893188477,9.159000396728516,9.260000228881836],[1417449600000,9.206999778747559,9.380000114440918,9.187999725341797,9.32699966430664],[1417536000000,9.331999778747559,9.390000343322754,9.154000282287598,9.347000122070312],[1417622400000,9.371000289916992,9.496000289916992,9.366000175476074,9.461999893188477],[1417708800000,9.472000122070312,9.482000350952148,8.970999717712402,9.109999656677246],[1417968000000,9.109999656677246,9.255000114440918,9.053000450134277,9.22599983215332],[1418054400000,9.244999885559082,9.25,8.74899959564209,8.74899959564209],[1418140800000,8.74899959564209,9.081000328063965,8.585000038146973,9.032999992370605],[1418227200000,8.956000328063965,9.109999656677246,8.918000221252441,8.979999542236328],[1418313600000,9.032999992370605,9.472000122070312,8.989999771118164,9.35099983215332],[1418572800000,9.35099983215332,9.543999671936035,9.279000282287598,9.432999610900879],[1418659200000,9.432999610900879,9.432999610900879,9.192000389099121,9.265000343322754],[1418745600000,9.244999885559082,9.255000114440918,9.013999938964844,9.130000114440918],[1418832000000,9.090999603271484,9.090999603271484,8.92199993133545,8.946999549865723],[1418918400000,8.951000213623047,9.053000450134277,8.677000045776367,8.777999877929688],[1419177600000,8.965999603271484,8.965999603271484,8.3149995803833,8.319999694824219],[1419264000000,8.324999809265137,8.512999534606934,8.194999694824219,8.199000358581543],[1419350400000,8.460000038146973,8.666999816894531,8.272000312805176,8.449999809265137],[1419436800000,8.48900032043457,8.696000099182129,8.48900032043457,8.512999534606934],[1419523200000,8.512999534606934,8.59000015258789,8.324999809265137,8.41100025177002],[1419782400000,8.38700008392334,8.38700008392334,7.9679999351501465,8.050000190734863],[1419868800000,8.079000473022461,8.083999633789062,7.678999900817871,7.809000015258789],[1419955200000,7.809000015258789,8.045000076293945,7.798999786376953,8.001999855041504],[1420387200000,7.953999996185303,8.097999572753906,7.867000102996826,8.045000076293945],[1420473600000,8.026000022888184,8.609000205993652,7.914999961853027,8.517999649047852],[1420560000000,8.473999977111816,8.609000205993652,8.348999977111816,8.536999702453613],[1420646400000,8.555999755859375,8.710000038146973,8.460000038146973,8.637999534606934],[1420732800000,8.701000213623047,8.710000038146973,8.493000030517578,8.512999534606934],[1420992000000,8.4399995803833,8.666999816894531,8.4399995803833,8.550999641418457],[1421078400000,8.493000030517578,8.685999870300293,8.48900032043457,8.677000045776367],[1421164800000,8.720000267028809,8.762999534606934,8.449999809265137,8.619000434875488],[1421251200000,8.619000434875488,8.87399959564209,8.550999641418457,8.777999877929688],[1421337600000,8.777999877929688,8.864999771118164,8.680999755859375,8.729999542236328],[1421596800000,8.541999816894531,9.02400016784668,8.512999534606934,8.791999816894531],[1421683200000,8.807000160217285,9.456999778747559,8.807000160217285,9.380000114440918],[1421769600000,9.380000114440918,9.689000129699707,9.331999778747559,9.442999839782715],[1421856000000,9.496000289916992,9.630999565124512,9.312999725341797,9.461999893188477],[1421942400000,9.442999839782715,9.461999893188477,9.163000106811523,9.25],[1422201600000,9.25,9.371000289916992,9.081000328063965,9.312999725341797],[1422288000000,9.288999557495117,9.413999557495117,9.22599983215332,9.37600040435791],[1422374400000,9.37600040435791,9.616999626159668,9.312999725341797,9.482000350952148],[1422460800000,9.491000175476074,9.616999626159668,9.312999725341797,9.472000122070312],[1422547200000,9.456999778747559,9.548999786376953,9.409000396728516,9.505999565124512],[1422806400000,9.404000282287598,9.592000007629395,9.385000228881836,9.491000175476074],[1422892800000,9.572999954223633,9.776000022888184,9.496000289916992,9.65999984741211],[1422979200000,9.60200023651123,9.809000015258789,9.559000015258789,9.62600040435791],[1423065600000,9.70300006866455,9.779999732971191,9.255000114440918,9.380000114440918],[1423152000000,9.29800033569336,9.390000343322754,9.043000221252441,9.062000274658203],[1423411200000,8.970999717712402,9.168000221252441,8.869000434875488,8.883999824523926],[1423497600000,8.854999542236328,8.994999885559082,8.753999710083008,8.913000106811523],[1423584000000,8.883999824523926,8.989999771118164,8.883999824523926,8.937000274658203],[1423670400000,8.965999603271484,9.32699966430664,8.942000389099121,9.17300033569336],[1423756800000,9.182999610900879,9.342000007629395,9.178000450134277,9.196999549865723],[1424016000000,9.168000221252441,9.279000282287598,9.109999656677246,9.22599983215332],[1424102400000,9.255000114440918,9.269000053405762,9.095999717712402,9.220999717712402],[1424793600000,9.35099983215332,9.35099983215332,9.206999778747559,9.22599983215332],[1424880000000,9.215999603271484,9.312999725341797,9.196999549865723,9.284000396728516],[1424966400000,9.361000061035156,9.361000061035156,9.255000114440918,9.307999610900879],[1425225600000,9.347000122070312,9.63599967956543,9.303000450134277,9.515000343322754],[1425312000000,9.496000289916992,9.63599967956543,9.347000122070312,9.371000289916992],[1425398400000,9.371000289916992,9.689000129699707,9.244999885559082,9.621000289916992],[1425484800000,9.592000007629395,10.0600004196167,9.548999786376953,9.866999626159668],[1425571200000,9.824000358581543,9.993000030517578,9.616999626159668,9.664999961853027],[1425830400000,9.664999961853027,9.664999961853027,9.260000228881836,9.543999671936035],[1425916800000,9.51099967956543,9.612000465393066,9.380000114440918,9.553999900817871],[1426003200000,9.553999900817871,9.553999900817871,9.385000228881836,9.390000343322754],[1426089600000,9.390000343322754,9.559000015258789,9.307999610900879,9.336999893188477],[1426176000000,9.37600040435791,9.737000465393066,9.336999893188477,9.732000350952148],[1426435200000,9.765999794006348,10.098999977111816,9.732000350952148,9.871999740600586],[1426521600000,9.871999740600586,9.930000305175781,9.678999900817871,9.819000244140625],[1426608000000,9.833000183105469,10.093999862670898,9.833000183105469,10.001999855041504],[1426694400000,9.982999801635742,10.208999633789062,9.958999633789062,10.13700008392334],[1426780800000,10.128000259399414,10.354000091552734,9.972999572753906,10.102999687194824],[1427040000000,10.102999687194824,10.36400032043457,9.977999687194824,10.291000366210938],[1427126400000,10.291000366210938,10.310999870300293,9.789999961853027,9.982999801635742],[1427212800000,9.982999801635742,10.118000030517578,9.852999687194824,10.083999633789062],[1427299200000,10.055000305175781,10.541999816894531,9.9350004196167,10.411999702453613],[1427385600000,10.369000434875488,10.826000213623047,10.369000434875488,10.565999984741211],[1427644800000,10.576000213623047,10.821999549865723,10.494000434875488,10.595000267028809],[1427731200000,11.135000228881836,11.656000137329102,10.970999717712402,11.656000137329102],[1427817600000,11.680000305175781,12.432000160217285,11.482000350952148,12.281999588012695],[1427904000000,12.194999694824219,12.508999824523926,12.0649995803833,12.262999534606934],[1427990400000,12.123000144958496,12.310999870300293,11.920999526977539,12.248000144958496],[1428336000000,12.185999870300293,13.270000457763672,12.185999870300293,12.807999610900879],[1428422400000,12.77400016784668,12.803000450134277,12.041000366210938,12.46500015258789],[1428508800000,12.387999534606934,12.387999534606934,11.597999572753906,12.147000312805176],[1428595200000,12.050999641418457,12.604999542236328,12.050999641418457,12.541999816894531],[1428854400000,12.571000099182129,13.569000244140625,12.48900032043457,13.357000350952148],[1428940800000,13.347000122070312,13.727999687194824,13.072999954223633,13.159000396728516],[1429027200000,13.184000015258789,13.640999794006348,12.996000289916992,13.116000175476074],[1439136000000,12.651000022888184,14.428999900817871,12.651000022888184,13.949999809265137],[1439222400000,14.022000312805176,15.123000144958496,13.843000411987305,14.133999824523926],[1439308800000,13.890999794006348,14.055999755859375,13.092000007629395,13.425999641418457],[1439395200000,13.3100004196167,13.590999603271484,12.961000442504883,13.571999549865723],[1439481600000,13.687999725341797,13.70199966430664,13.208000183105469,13.324000358581543],[1439740800000,13.289999961853027,14.656999588012695,13.105999946594238,14.656999588012695],[1439827200000,15.079000473022461,15.170999526977539,13.192999839782715,13.571999549865723],[1439913600000,13.140000343322754,14.196999549865723,12.413000106811523,13.901000022888184],[1440000000000,13.958999633789062,13.958999633789062,12.843999862670898,12.854000091552734],[1440086400000,12.383999824523926,12.748000144958496,11.633000373840332,11.680999755859375],[1440345600000,10.862000465393066,11.788000106811523,10.517999649047852,10.711999893188477],[1440432000000,10.420999526977539,11.633000373840332,10.187999725341797,10.98799991607666],[1440518400000,11.293000221252441,12.088000297546387,10.468999862670898,12.005999565124512],[1440604800000,11.918999671936035,12.843999862670898,11.875,12.60200023651123],[1440691200000,12.480999946594238,13.52299976348877,12.21399974822998,13.135000228881836],[1440950400000,12.892999649047852,12.911999702453613,12.291999816894531,12.291999816894531],[1441036800000,12.116999626159668,12.116999626159668,11.060999870300293,11.14799976348877],[1441123200000,10.638999938964844,12.262999534606934,10.420999526977539,11.395000457763672],[1441555200000,11.623000144958496,12.302000045776367,11.152999877929688,12.116999626159668],[1441641600000,11.875,12.883000373840332,11.734999656677246,12.829999923706055],[1441728000000,12.805999755859375,13.475000381469727,12.651000022888184,12.87399959564209],[1441814400000,12.612000465393066,13.678000450134277,12.496000289916992,13.097000122070312],[1441900800000,13.163999557495117,13.343999862670898,12.446999549865723,12.592000007629395],[1442160000000,12.621999740600586,13.116000175476074,11.647000312805176,12.093000411987305],[1442246400000,12.059000015258789,13.192999839782715,11.729999542236328,13.192999839782715],[1442332800000,13.232000350952148,14.357000350952148,12.480999946594238,13.843000411987305],[1442419200000,13.329000473022461,14.288999557495117,12.543999671936035,12.748000144958496],[1442505600000,12.651000022888184,13.609999656677246,12.524999618530273,13.373000144958496],[1442764800000,13.092000007629395,14.055999755859375,12.989999771118164,13.82800006866455],[1442851200000,13.64900016784668,13.958999633789062,13.329000473022461,13.357999801635742],[1442937600000,13.097000122070312,13.36299991607666,12.777000427246094,13.086999893188477],[1443024000000,13.135000228881836,13.484000205993652,12.887999534606934,13.086999893188477],[1443110400000,13.086999893188477,13.130000114440918,12.34000015258789,12.359999656677246],[1443369600000,12.359999656677246,13.22700023651123,12.350000381469727,13.197999954223633],[1443456000000,12.932000160217285,13.276000022888184,12.748000144958496,12.843999862670898],[1443542400000,12.940999984741211,13.038000106811523,12.310999870300293,12.843999862670898],[1444233600000,13.270999908447266,13.562000274658203,12.932000160217285,13.111000061035156],[1444320000000,13.121000289916992,14.152999877929688,12.902999877929688,14.14799976348877],[1444579200000,14.196999549865723,14.696000099182129,14.017000198364258,14.371000289916992],[1444665600000,14.177000045776367,14.633000373840332,14.085000038146973,14.468000411987305],[1444752000000,14.347000122070312,14.585000038146973,13.711999893188477,13.876999855041504],[1444838400000,13.765000343322754,15.262999534606934,13.635000228881836,15.262999534606934],[1444924800000,15.53499984741211,15.748000144958496,14.782999992370605,15.315999984741211],[1445184000000,15.175999641418457,15.656000137329102,14.861000061035156,15.612000465393066],[1445270400000,15.45199966430664,15.640999794006348,14.890000343322754,15.218999862670898],[1446048000000,15.267999649047852,15.267999649047852,13.697999954223633,14.491999626159668],[1446134400000,14.12399959564209,14.845999717712402,14.109999656677246,14.298999786376953],[1446393600000,14.055999755859375,14.53600025177002,13.82800006866455,13.984000205993652],[1446480000000,13.984000205993652,14.298999786376953,13.814000129699707,13.973999977111816],[1446566400000,13.979000091552734,14.517000198364258,13.96399974822998,14.454000473022461],[1446652800000,14.48799991607666,14.48799991607666,13.871999740600586,14.065999984741211],[1446739200000,13.958999633789062,14.38599967956543,13.958999633789062,14.298999786376953],[1446998400000,14.104999542236328,14.288999557495117,13.717000007629395,14.050999641418457],[1447084800000,13.954000473022461,15.456999778747559,13.824000358581543,15.456999778747559],[1447171200000,15.267999649047852,15.404000282287598,14.739999771118164,15.074000358581543],[1447257600000,15.267999649047852,16.091999053955078,15.097999572753906,15.354999542236328],[1447344000000,15.388999938964844,15.87399959564209,14.685999870300293,14.711000442504883],[1447603200000,14.53600025177002,14.967000007629395,14.25,14.880000114440918],[1447689600000,14.967000007629395,15.083999633789062,14.541000366210938,14.541000366210938],[1447776000000,14.491999626159668,14.579999923706055,14.177000045776367,14.215999603271484],[1447862400000,14.25,14.782999992370605,14.25,14.618000030517578],[1447948800000,14.58899974822998,14.807999610900879,14.420000076293945,14.701000213623047],[1448208000000,14.677000045776367,14.95300006866455,14.395999908447266,14.5649995803833],[1448294400000,14.491999626159668,14.666999816894531,14.390999794006348,14.637999534606934],[1448380800000,14.598999977111816,14.996999740600586,14.491999626159668,14.97700023651123],[1448467200000,15.029999732971191,15.123000144958496,14.444000244140625,14.517000198364258],[1448553600000,14.428999900817871,14.541000366210938,13.52299976348877,13.668000221252441],[1448812800000,13.581000328063965,14.53600025177002,13.15999984741211,13.9399995803833],[1448899200000,13.789999961853027,14.09000015258789,13.460000038146973,13.717000007629395],[1448985600000,13.562000274658203,13.75100040435791,12.869000434875488,13.654000282287598],[1449072000000,13.571999549865723,13.803999900817871,13.571999549865723,13.741000175476074],[1449158400000,13.736000061035156,13.9350004196167,13.630000114440918,13.814000129699707],[1449417600000,13.814000129699707,13.88700008392334,13.644000053405762,13.857999801635742],[1449504000000,13.998000144958496,14.517000198364258,13.944999694824219,13.958999633789062],[1449590400000,14.050999641418457,14.284000396728516,13.814000129699707,13.901000022888184],[1449676800000,13.72700023651123,13.968999862670898,13.609999656677246,13.765000343322754],[1449763200000,13.75100040435791,14.09000015258789,13.644000053405762,13.958999633789062],[1450022400000,13.91100025177002,14.371000289916992,13.803999900817871,14.20199966430664],[1450108800000,14.322999954223633,14.439000129699707,14.04699993133545,14.152999877929688],[1450195200000,14.20199966430664,14.812000274658203,14.11400032043457,14.685999870300293],[1450281600000,14.701000213623047,15.00100040435791,14.541000366210938,14.821999549865723],[1450368000000,14.545999526977539,15.170999526977539,14.545999526977539,15.123000144958496],[1450627200000,15.020999908447266,15.84000015258789,14.967000007629395,15.810999870300293],[1450713600000,15.791000366210938,15.887999534606934,15.47599983215332,15.708999633789062],[1450800000000,15.887999534606934,16.430999755859375,15.413000106811523,15.63599967956543],[1450886400000,15.510000228881836,15.727999687194824,14.963000297546387,15.253000259399414],[1450972800000,15.147000312805176,15.887999534606934,15.147000312805176,15.777000427246094],[1451232000000,15.567999839782715,16.552000045776367,15.559000015258789,16.261999130249023],[1457366400000,12.515000343322754,13.184000015258789,12.223999977111816,13.10099983215332],[1457452800000,13.029000282287598,13.081999778747559,12.60200023651123,12.869000434875488],[1457539200000,12.975000381469727,13.038000106811523,12.446999549865723,12.559000015258789],[1457625600000,12.446999549865723,12.63599967956543,12.345000267028809,12.369000434875488],[1457884800000,12.520000457763672,12.883000373840332,12.432000160217285,12.708999633789062],[1457971200000,12.989999771118164,13.081999778747559,12.020999908447266,12.210000038146973],[1458057600000,12.305999755859375,12.305999755859375,11.71500015258789,11.812000274658203],[1458144000000,11.89900016784668,12.1899995803833,11.758999824523926,12.107999801635742],[1458230400000,12.069000244140625,12.562999725341797,12.069000244140625,12.505000114440918],[1458489600000,12.699000358581543,12.835000038146973,12.470999717712402,12.795999526977539],[1458576000000,12.60200023651123,12.795999526977539,12.515000343322754,12.616999626159668],[1458662400000,12.62600040435791,12.781000137329102,12.592000007629395,12.772000312805176],[1458748800000,12.743000030517578,13.329000473022461,12.607000350952148,13.019000053405762],[1458835200000,13.086999893188477,13.10099983215332,12.505000114440918,12.795999526977539],[1459094400000,12.795999526977539,12.911999702453613,12.548999786376953,12.57800006866455],[1459180800000,12.607000350952148,12.887999534606934,12.413000106811523,12.78600025177002],[1459267200000,13.02400016784668,13.33899974822998,12.848999977111816,13.329000473022461],[1459353600000,13.402000427246094,13.420999526977539,13.092000007629395,13.241999626159668],[1459440000000,13.222999572753906,13.33899974822998,13.013999938964844,13.305000305175781],[1459785600000,13.329000473022461,13.746000289916992,13.255999565124512,13.609999656677246],[1459872000000,13.49899959564209,13.968999862670898,13.416000366210938,13.968999862670898],[1459958400000,14.055999755859375,14.192000389099121,13.706999778747559,13.711999893188477],[1460044800000,13.576000213623047,13.668000221252441,12.994999885559082,13.140000343322754],[1460304000000,13.28600025177002,13.517999649047852,13.192999839782715,13.416000366210938],[1460390400000,13.36299991607666,13.494000434875488,12.940999984741211,13.15999984741211],[1460476800000,13.154999732971191,13.402000427246094,13.154999732971191,13.213000297546387],[1460563200000,13.232000350952148,13.305000305175781,13.067000389099121,13.265999794006348],[1460649600000,13.232000350952148,13.319000244140625,13.184000015258789,13.276000022888184],[1460908800000,13.241999626159668,13.281000137329102,12.505000114440918,12.704000473022461],[1460995200000,12.748000144958496,12.767000198364258,12.524999618530273,12.651000022888184],[1461081600000,12.65999984741211,12.732999801635742,11.95300006866455,12.262999534606934],[1461168000000,12.131999969482422,12.407999992370605,12.131999969482422,12.21399974822998],[1461254400000,12.350000381469727,12.583000183105469,12.11299991607666,12.505000114440918],[1461513600000,12.529000282287598,12.529000282287598,12.083999633789062,12.147000312805176],[1461600000000,12.116999626159668,12.286999702453613,12.107999801635742,12.253000259399414],[1461686400000,12.286999702453613,12.559000015258789,12.262999534606934,12.369000434875488],[1461772800000,12.359999656677246,12.446999549865723,12.23900032043457,12.42300033569336],[1461859200000,12.407999992370605,12.73799991607666,12.321000099182129,12.645999908447266],[1462204800000,12.60200023651123,12.902999877929688,12.505000114440918,12.859000205993652],[1462291200000,12.854000091552734,12.932000160217285,12.699000358581543,12.781000137329102],[1462377600000,12.748000144958496,12.835000038146973,12.597000122070312,12.78600025177002],[1462464000000,12.795999526977539,12.84000015258789,12.331000328063965,12.350000381469727],[1462723200000,12.194999694824219,12.286999702453613,11.972000122070312,12.069000244140625],[1462809600000,12.079000473022461,12.180000305175781,11.928000450134277,11.991000175476074],[1462896000000,12.116999626159668,12.23900032043457,11.753999710083008,11.967000007629395],[1462982400000,11.812000274658203,11.880000114440918,11.642000198364258,11.817000389099121],[1463068800000,11.802000045776367,11.918999671936035,11.73900032043457,11.913999557495117],[1463328000000,12.005999565124512,12.11299991607666,11.777999877929688,11.909000396728516],[1463414400000,11.928000450134277,11.996000289916992,11.744000434875488,11.869999885559082],[1463500800000,11.758999824523926,11.85099983215332,11.487000465393066,11.652000427246094],[1463587200000,11.656999588012695,11.74899959564209,11.342000007629395,11.366000175476074],[1463673600000,11.196999549865723,11.331999778747559,10.925000190734863,11.263999938964844],[1463932800000,11.331999778747559,11.430000305175781,11.107999801635742,11.401000022888184],[1464019200000,11.430000305175781,11.430000305175781,11.08899974822998,11.13700008392334],[1464105600000,11.128000259399414,11.27400016784668,10.991000175476074,11.020000457763672],[1464192000000,11.029999732971191,11.059000015258789,10.4350004196167,10.737000465393066],[1464278400000,10.708000183105469,10.78600025177002,10.532999992370605,10.562000274658203],[1464537600000,10.52299976348877,10.795999526977539,10.298999786376953,10.668999671936035],[1464624000000,10.640000343322754,11.21500015258789,10.640000343322754,11.08899974822998],[1464710400000,11.118000030517578,11.342000007629395,11.107999801635742,11.21500015258789],[1464796800000,11.196000099182129,11.595999717712402,11.128000259399414,11.517999649047852],[1464883200000,11.40999984741211,12.121999740600586,11.312999725341797,12.024999618530273],[1465142400000,12.024999618530273,12.093000411987305,11.586000442504883,11.76099967956543],[1465228800000,11.732000350952148,11.76099967956543,11.498000144958496,11.614999771118164],[1465315200000,11.635000228881836,11.791000366210938,11.390999794006348,11.479000091552734],[1465747200000,11.293000221252441,11.420000076293945,10.845000267028809,10.913000106811523],[1465833600000,10.845000267028809,11.244999885559082,10.805999755859375,11.185999870300293],[1465920000000,10.942000389099121,11.498000144958496,10.942000389099121,11.331999778747559],[1466006400000,11.312999725341797,11.54699993133545,11.244999885559082,11.4399995803833],[1466092800000,11.4399995803833,11.800000190734863,11.380999565124512,11.682999610900879],[1466352000000,11.722000122070312,11.781000137329102,11.362000465393066,11.586000442504883],[1466438400000,11.565999984741211,11.722000122070312,11.312999725341797,11.557000160217285],[1466524800000,11.508000373840332,11.781000137329102,11.4399995803833,11.741999626159668],[1466611200000,11.663999557495117,11.732000350952148,11.557000160217285,11.635000228881836],[1466697600000,11.625,12.074000358581543,11.362000465393066,11.76099967956543],[1466956800000,11.70300006866455,12.23900032043457,11.663999557495117,12.199999809265137],[1467043200000,12.336999893188477,12.560999870300293,12.093000411987305,12.32699966430664],[1467129600000,12.37600040435791,12.37600040435791,11.996000289916992,12.053999900817871],[1467216000000,12.11299991607666,12.142000198364258,11.937000274658203,12.064000129699707],[1467302400000,12.074000358581543,12.170999526977539,11.946999549865723,12.015000343322754],[1467561600000,12.024999618530273,12.414999961853027,12.024999618530273,12.29800033569336],[1467648000000,12.347000122070312,12.38599967956543,12.083000183105469,12.180999755859375],[1467734400000,12.093000411987305,12.152000427246094,11.986000061035156,12.053999900817871],[1467820800000,12.083000183105469,12.258999824523926,12.005000114440918,12.170999526977539],[1467907200000,12.152000427246094,12.170999526977539,11.956999778747559,11.986000061035156],[1468166400000,12.005000114440918,12.064000129699707,11.89799976348877,11.937000274658203],[1468252800000,11.89799976348877,12.024999618530273,11.673999786376953,11.97599983215332],[1468339200000,11.996000289916992,12.11299991607666,11.946999549865723,12.093000411987305],[1468425600000,12.074000358581543,12.083000183105469,11.869000434875488,11.937000274658203],[1468512000000,11.937000274658203,11.986000061035156,11.722000122070312,11.751999855041504],[1468771200000,11.76099967956543,11.907999992370605,11.70300006866455,11.8100004196167],[1468857600000,11.800000190734863,11.84000015258789,11.70300006866455,11.800000190734863],[1468944000000,11.800000190734863,11.887999534606934,11.76099967956543,11.848999977111816],[1469030400000,11.878999710083008,11.907999992370605,11.751999855041504,11.770999908447266],[1469116800000,11.781000137329102,11.84000015258789,11.565999984741211,11.614999771118164],[1469376000000,11.565999984741211,11.682999610900879,11.508000373840332,11.565999984741211],[1469462400000,11.576000213623047,11.84000015258789,11.54699993133545,11.819999694824219],[1469548800000,11.829999923706055,11.956999778747559,11.303000450134277,11.517999649047852],[1469635200000,11.458999633789062,12.229999542236328,11.449000358581543,12.180999755859375],[1469721600000,12.093000411987305,12.307999610900879,11.97599983215332,12.024999618530273],[1469980800000,11.946999549865723,11.986000061035156,11.604999542236328,11.800000190734863],[1470067200000,11.751999855041504,11.878999710083008,11.682999610900879,11.819999694824219],[1470153600000,11.791000366210938,11.848999977111816,11.692999839782715,11.76099967956543],[1470240000000,11.741999626159668,11.751999855041504,11.604999542236328,11.673999786376953],[1470326400000,11.692999839782715,11.946999549865723,11.692999839782715,11.713000297546387],[1470585600000,11.663999557495117,11.869000434875488,11.595999717712402,11.84000015258789],[1470672000000,11.878999710083008,11.878999710083008,11.781000137329102,11.829999923706055],[1470758400000,11.829999923706055,11.859000205993652,11.713000297546387,11.76099967956543],[1470844800000,11.732000350952148,11.76099967956543,11.527000427246094,11.527000427246094],[1470931200000,11.536999702453613,11.625,11.479000091552734,11.595999717712402],[1471190400000,11.586000442504883,11.848999977111816,11.527000427246094,11.829999923706055],[1471276800000,11.829999923706055,11.918000221252441,11.741999626159668,11.907999992370605],[1471363200000,11.89799976348877,11.986000061035156,11.741999626159668,11.918000221252441],[1471449600000,11.927000045776367,12.210000038146973,11.859000205993652,12.024999618530273],[1471536000000,11.996000289916992,12.093000411987305,11.848999977111816,11.996000289916992],[1471795200000,11.996000289916992,12.074000358581543,11.927000045776367,11.937000274658203],[1471881600000,11.927000045776367,12.03499984741211,11.8100004196167,11.89799976348877],[1471968000000,11.927000045776367,12.229999542236328,11.89799976348877,12.053999900817871],[1472054400000,12.102999687194824,12.482999801635742,12.015000343322754,12.366000175476074],[1472140800000,12.366000175476074,12.78499984741211,12.229999542236328,12.472999572753906],[1472400000000,12.493000030517578,12.638999938964844,12.307999610900879,12.482999801635742],[1472486400000,12.46399974822998,12.503000259399414,12.288000106811523,12.366000175476074],[1472572800000,12.37600040435791,12.414999961853027,12.220000267028809,12.347000122070312],[1472659200000,12.366000175476074,12.38599967956543,12.220000267028809,12.277999877929688],[1472745600000,12.288000106811523,12.366000175476074,11.946999549865723,12.005000114440918],[1473004800000,12.053999900817871,12.11299991607666,11.965999603271484,11.986000061035156],[1473091200000,11.986000061035156,12.307999610900879,11.956999778747559,12.277999877929688],[1473177600000,12.269000053405762,12.317000389099121,12.102999687194824,12.16100025177002],[1473264000000,12.131999969482422,12.220000267028809,11.996000289916992,12.16100025177002],[1473350400000,12.152000427246094,12.152000427246094,11.996000289916992,11.996000289916992],[1473609600000,11.8100004196167,11.918000221252441,11.604999542236328,11.614999771118164],[1473696000000,11.663999557495117,11.76099967956543,11.604999542236328,11.673999786376953],[1473782400000,11.614999771118164,11.8100004196167,11.604999542236328,11.751999855041504],[1474214400000,11.722000122070312,11.819999694824219,11.722000122070312,11.8100004196167],[1474300800000,11.770999908447266,12.23900032043457,11.770999908447266,12.074000358581543],[1474387200000,11.996000289916992,12.074000358581543,11.965999603271484,12.024999618530273],[1474473600000,12.11299991607666,12.16100025177002,11.887999534606934,11.937000274658203],[1474560000000,11.937000274658203,11.986000061035156,11.800000190734863,11.84000015258789],[1474819200000,11.8100004196167,11.907999992370605,11.713000297546387,11.722000122070312],[1474905600000,11.654000282287598,11.770999908447266,11.635000228881836,11.770999908447266],[1474992000000,11.791000366210938,11.800000190734863,11.692999839782715,11.741999626159668],[1475078400000,11.76099967956543,11.84000015258789,11.692999839782715,11.781000137329102],[1475164800000,11.781000137329102,11.848999977111816,11.76099967956543,11.848999977111816],[1476028800000,11.946999549865723,12.170999526977539,11.859000205993652,12.121999740600586],[1476115200000,12.152000427246094,12.23900032043457,12.053999900817871,12.121999740600586],[1476201600000,12.170999526977539,12.444000244140625,12.03499984741211,12.425000190734863],[1476288000000,12.404999732971191,12.493000030517578,12.23900032043457,12.366000175476074],[1476374400000,12.29800033569336,12.366000175476074,12.210000038146973,12.336999893188477],[1476633600000,12.336999893188477,12.560999870300293,12.288000106811523,12.355999946594238],[1476720000000,12.29800033569336,12.72700023651123,12.29800033569336,12.609999656677246],[1476806400000,12.581000328063965,12.609999656677246,12.404999732971191,12.434000015258789],[1476892800000,12.425000190734863,12.531999588012695,12.336999893188477,12.366000175476074],[1476979200000,12.347000122070312,12.425000190734863,12.190999984741211,12.32699966430664],[1477238400000,12.307999610900879,12.472999572753906,12.24899959564209,12.404999732971191],[1477324800000,12.425000190734863,12.425000190734863,12.229999542236328,12.288000106811523],[1477411200000,12.24899959564209,12.336999893188477,12.199999809265137,12.23900032043457],[1477497600000,12.152000427246094,12.180999755859375,11.887999534606934,11.97599983215332],[1477584000000,11.986000061035156,12.043999671936035,11.89799976348877,11.946999549865723],[1477843200000,11.946999549865723,12.121999740600586,11.946999549865723,12.093000411987305],[1477929600000,12.102999687194824,12.131999969482422,12.015000343322754,12.093000411987305],[1478016000000,12.083000183105469,12.083000183105469,11.878999710083008,11.887999534606934],[1478102400000,11.848999977111816,11.996000289916992,11.84000015258789,11.946999549865723],[1478188800000,11.946999549865723,11.996000289916992,11.907999992370605,11.97599983215332],[1478448000000,11.97599983215332,12.005000114440918,11.907999992370605,11.965999603271484],[1478534400000,11.996000289916992,12.199999809265137,11.965999603271484,12.121999740600586],[1478620800000,12.131999969482422,12.199999809265137,12.015000343322754,12.064000129699707],[1478707200000,12.16100025177002,12.199999809265137,12.03499984741211,12.11299991607666],[1478793600000,12.102999687194824,12.121999740600586,11.996000289916992,12.053999900817871],[1479052800000,12.024999618530273,12.093000411987305,11.996000289916992,12.053999900817871],[1479139200000,12.043999671936035,12.053999900817871,11.946999549865723,12.03499984741211],[1479225600000,12.043999671936035,12.121999740600586,12.005000114440918,12.102999687194824],[1479312000000,12.093000411987305,12.102999687194824,11.986000061035156,12.03499984741211],[1479398400000,12.03499984741211,12.074000358581543,11.956999778747559,11.996000289916992],[1479657600000,11.996000289916992,12.064000129699707,11.986000061035156,12.043999671936035],[1479744000000,12.064000129699707,12.269000053405762,12.03499984741211,12.23900032043457],[1479830400000,12.23900032043457,12.277999877929688,12.005000114440918,12.043999671936035],[1479916800000,12.015000343322754,12.053999900817871,11.848999977111816,11.887999534606934],[1480003200000,11.89799976348877,11.996000289916992,11.76099967956543,11.986000061035156],[1480262400000,11.996000289916992,12.005000114440918,11.859000205993652,11.907999992370605],[1480348800000,11.89799976348877,11.946999549865723,11.8100004196167,11.869000434875488],[1480435200000,11.859000205993652,11.927000045776367,11.829999923706055,11.878999710083008],[1480521600000,11.887999534606934,11.927000045776367,11.770999908447266,11.819999694824219],[1480608000000,11.819999694824219,11.84000015258789,11.604999542236328,11.614999771118164],[1480867200000,11.586000442504883,11.682999610900879,11.420000076293945,11.458999633789062],[1480953600000,11.468999862670898,11.536999702453613,11.430000305175781,11.4399995803833],[1481040000000,11.4399995803833,11.536999702453613,11.380999565124512,11.498000144958496],[1481126400000,11.508000373840332,11.586000442504883,11.458999633789062,11.508000373840332],[1481212800000,11.508000373840332,11.508000373840332,11.27400016784668,11.312999725341797],[1481472000000,11.312999725341797,11.331999778747559,10.87399959564209,10.894000053405762],[1481558400000,10.92300033569336,10.991000175476074,10.824999809265137,10.942000389099121],[1481644800000,10.980999946594238,10.980999946594238,10.87399959564209,10.902999877929688],[1481731200000,10.942000389099121,11.128000259399414,10.87399959564209,10.961999893188477],[1481817600000,10.980999946594238,11.050000190734863,10.932999610900879,10.980999946594238],[1482076800000,10.961999893188477,11.331999778747559,10.932999610900879,11.263999938964844],[1482163200000,11.253999710083008,11.253999710083008,11.08899974822998,11.128000259399414],[1482249600000,11.166999816894531,11.225000381469727,11.08899974822998,11.166999816894531],[1482336000000,11.206000328063965,11.225000381469727,11.097999572753906,11.147000312805176],[1482422400000,11.118000030517578,11.196000099182129,10.913000106811523,10.932999610900879],[1482681600000,10.902999877929688,10.902999877929688,10.659000396728516,10.883999824523926],[1482768000000,10.902999877929688,11.079000473022461,10.87399959564209,10.972000122070312],[1482854400000,10.972000122070312,11.039999961853027,10.961999893188477,10.972000122070312],[1482940800000,10.972000122070312,11.020000457763672,10.932999610900879,10.972000122070312],[1483027200000,10.961999893188477,11.107999801635742,10.961999893188477,11.039999961853027],[1483372800000,10.980999946594238,11.147000312805176,10.980999946594238,11.097999572753906],[1483459200000,11.118000030517578,11.196000099182129,11.050000190734863,11.097999572753906],[1483545600000,11.128000259399414,11.166999816894531,11.050000190734863,11.13700008392334],[1483632000000,11.13700008392334,11.166999816894531,11.079000473022461,11.08899974822998],[1483891200000,11.059000015258789,11.166999816894531,11.050000190734863,11.147000312805176],[1483977600000,11.118000030517578,11.166999816894531,11.059000015258789,11.08899974822998],[1484064000000,11.069000244140625,11.196000099182129,11.050000190734863,11.059000015258789],[1484150400000,11.059000015258789,11.097999572753906,10.902999877929688,10.902999877929688],[1484236800000,10.902999877929688,10.980999946594238,10.795999526977539,10.824999809265137],[1484496000000,10.8149995803833,10.913000106811523,10.338000297546387,10.689000129699707],[1484582400000,10.678999900817871,10.767000198364258,10.552000045776367,10.649999618530273],[1484668800000,10.640000343322754,10.697999954223633,10.571999549865723,10.619999885559082],[1484755200000,10.60099983215332,10.640000343322754,10.532999992370605,10.541999816894531],[1484841600000,10.52299976348877,10.737000465393066,10.503000259399414,10.668999671936035],[1485100800000,10.697999954223633,10.824999809265137,10.659000396728516,10.737000465393066],[1485187200000,10.737000465393066,10.776000022888184,10.668999671936035,10.689000129699707],[1485273600000,10.718000411987305,10.727999687194824,10.630000114440918,10.668999671936035],[1485360000000,10.678999900817871,10.78600025177002,10.668999671936035,10.776000022888184],[1486051200000,10.776000022888184,11.029999732971191,10.776000022888184,11.01099967956543],[1486310400000,11.00100040435791,11.029999732971191,10.902999877929688,11.029999732971191],[1486396800000,11.020000457763672,11.039999961853027,10.92300033569336,10.92300033569336],[1486483200000,10.913000106811523,10.991000175476074,10.845000267028809,10.972000122070312],[1486569600000,10.95199966430664,10.991000175476074,10.932999610900879,10.980999946594238],[1486656000000,10.980999946594238,11.01099967956543,10.883999824523926,10.92300033569336],[1486915200000,10.932999610900879,11.029999732971191,10.883999824523926,10.991000175476074],[1487001600000,11.00100040435791,11.059000015258789,10.942000389099121,11.039999961853027],[1487088000000,11.08899974822998,11.175999641418457,10.991000175476074,10.991000175476074],[1487174400000,11.118000030517578,11.118000030517578,10.980999946594238,11.029999732971191],[1487260800000,11.118000030517578,11.118000030517578,10.942000389099121,11.029999732971191],[1487520000000,11.020000457763672,11.312999725341797,10.932999610900879,11.312999725341797],[1487606400000,11.322999954223633,11.517999649047852,11.263999938964844,11.284000396728516],[1487692800000,11.244999885559082,11.479000091552734,11.244999885559082,11.380999565124512],[1487779200000,11.380999565124512,11.878999710083008,11.293000221252441,11.654000282287598],[1487865600000,11.604999542236328,11.800000190734863,11.565999984741211,11.644000053405762],[1488124800000,11.713000297546387,11.713000297546387,11.458999633789062,11.517999649047852],[1488211200000,11.430000305175781,11.508000373840332,11.322999954223633,11.380999565124512],[1488297600000,11.371000289916992,11.498000144958496,11.303000450134277,11.362000465393066],[1488384000000,11.362000465393066,11.468999862670898,11.234999656677246,11.244999885559082],[1488470400000,11.244999885559082,11.362000465393066,11.225000381469727,11.331999778747559],[1488729600000,11.331999778747559,11.40999984741211,11.303000450134277,11.40999984741211],[1488816000000,11.390999794006348,11.663999557495117,11.362000465393066,11.625],[1488902400000,11.614999771118164,11.654000282287598,11.508000373840332,11.586000442504883],[1488988800000,11.527000427246094,11.576000213623047,11.390999794006348,11.420000076293945],[1489075200000,11.390999794006348,11.595999717712402,11.371000289916992,11.576000213623047],[1489334400000,11.604999542236328,11.741999626159668,11.536999702453613,11.692999839782715],[1489420800000,11.604999542236328,11.751999855041504,11.595999717712402,11.644000053405762],[1489507200000,11.586000442504883,11.682999610900879,11.527000427246094,11.663999557495117],[1489593600000,11.654000282287598,11.859000205993652,11.635000228881836,11.84000015258789],[1489680000000,11.800000190734863,11.878999710083008,11.604999542236328,11.625],[1489939200000,11.565999984741211,11.732000350952148,11.54699993133545,11.722000122070312],[1490025600000,11.692999839782715,11.848999977111816,11.663999557495117,11.819999694824219],[1490112000000,11.76099967956543,12.043999671936035,11.722000122070312,11.986000061035156],[1490198400000,12.083000183105469,12.083000183105469,11.848999977111816,11.918000221252441],[1490284800000,11.89799976348877,12.190999984741211,11.848999977111816,12.152000427246094],[1490544000000,12.093000411987305,12.229999542236328,11.956999778747559,11.996000289916992],[1490630400000,11.996000289916992,12.11299991607666,11.781000137329102,11.859000205993652],[1490716800000,11.859000205993652,11.986000061035156,11.800000190734863,11.8100004196167],[1490803200000,11.722000122070312,11.859000205993652,11.557000160217285,11.557000160217285],[1490889600000,11.557000160217285,11.770999908447266,11.557000160217285,11.70300006866455],[1491321600000,11.663999557495117,11.965999603271484,11.635000228881836,11.800000190734863],[1491408000000,11.8100004196167,11.878999710083008,11.732000350952148,11.751999855041504],[1491494400000,11.76099967956543,11.770999908447266,11.517999649047852,11.557000160217285],[1491753600000,11.576000213623047,11.595999717712402,11.380999565124512,11.536999702453613],[1491840000000,11.468999862670898,11.595999717712402,11.21500015258789,11.40999984741211],[1491926400000,11.390999794006348,11.48799991607666,11.342000007629395,11.390999794006348],[1492012800000,11.401000022888184,11.586000442504883,11.390999794006348,11.517999649047852],[1492099200000,11.536999702453613,11.536999702453613,11.312999725341797,11.322999954223633],[1492358400000,11.322999954223633,11.430000305175781,11.21500015258789,11.362000465393066],[1492444800000,11.253999710083008,11.380999565124512,11.166999816894531,11.303000450134277],[1492531200000,11.303000450134277,11.401000022888184,11.050000190734863,11.079000473022461],[1492617600000,11.079000473022461,11.196000099182129,11.020000457763672,11.175999641418457],[1492704000000,11.128000259399414,11.253999710083008,11.079000473022461,11.147000312805176],[1492963200000,11.128000259399414,11.234999656677246,10.913000106811523,11.147000312805176],[1493049600000,11.147000312805176,11.21500015258789,11.128000259399414,11.128000259399414],[1493136000000,11.128000259399414,11.312999725341797,11.08899974822998,11.244999885559082],[1493222400000,11.35200023651123,11.390999794006348,11.118000030517578,11.284000396728516],[1493308800000,11.284000396728516,11.390999794006348,11.206000328063965,11.322999954223633],[1493654400000,11.27400016784668,11.312999725341797,11.185999870300293,11.21500015258789],[1493740800000,11.21500015258789,11.244999885559082,11.039999961853027,11.107999801635742],[1493827200000,11.050000190734863,11.128000259399414,10.87399959564209,10.95199966430664],[1493913600000,10.902999877929688,11.050000190734863,10.87399959564209,10.902999877929688],[1494172800000,10.942000389099121,10.980999946594238,10.678999900817871,10.678999900817871],[1494259200000,10.590999603271484,10.824999809265137,10.562000274658203,10.776000022888184],[1494345600000,10.727999687194824,10.824999809265137,10.552000045776367,10.571999549865723],[1494432000000,10.552000045776367,10.649999618530273,10.366999626159668,10.590999603271484],[1494518400000,10.562000274658203,10.640000343322754,10.269000053405762,10.4350004196167],[1494777600000,10.425000190734863,10.718000411987305,10.425000190734863,10.611000061035156],[1494864000000,10.590999603271484,10.961999893188477,10.541999816894531,10.913000106811523],[1494950400000,10.894000053405762,11.185999870300293,10.746999740600586,10.854999542236328],[1495036800000,10.805999755859375,11.059000015258789,10.737000465393066,11.039999961853027],[1495123200000,10.991000175476074,11.050000190734863,10.883999824523926,11.020000457763672],[1495382400000,11.020000457763672,11.020000457763672,10.60099983215332,10.708000183105469],[1495468800000,10.708000183105469,10.824999809265137,10.590999603271484,10.611000061035156],[1495555200000,10.590999603271484,10.718000411987305,10.494000434875488,10.649999618530273],[1495641600000,10.659000396728516,11.020000457763672,10.630000114440918,10.980999946594238],[1495728000000,10.991000175476074,11.08899974822998,10.86400032043457,10.92300033569336],[1496160000000,10.942000389099121,11.00100040435791,10.697999954223633,10.718000411987305],[1496246400000,10.689000129699707,10.718000411987305,10.454999923706055,10.454999923706055],[1496332800000,10.532999992370605,10.562000274658203,10.288999557495117,10.484000205993652],[1496592000000,10.552000045776367,10.805999755859375,10.552000045776367,10.767000198364258],[1496678400000,10.767000198364258,10.824999809265137,10.60099983215332,10.640000343322754],[1496764800000,10.678999900817871,11.284000396728516,10.619999885559082,11.020000457763672],[1496851200000,10.980999946594238,11.01099967956543,10.86400032043457,10.913000106811523],[1496937600000,10.87399959564209,11.059000015258789,10.845000267028809,10.972000122070312],[1497196800000,10.95199966430664,11.059000015258789,10.883999824523926,10.92300033569336],[1497283200000,10.972000122070312,11.118000030517578,10.824999809265137,11.069000244140625],[1497369600000,11.039999961853027,11.039999961853027,10.902999877929688,10.942000389099121],[1497456000000,10.902999877929688,11.039999961853027,10.902999877929688,11.00100040435791],[1497542400000,10.991000175476074,11.01099967956543,10.92300033569336,10.991000175476074],[1497801600000,10.972000122070312,11.020000457763672,10.942000389099121,11.00100040435791],[1497888000000,10.991000175476074,11.020000457763672,10.92300033569336,10.92300033569336],[1497974400000,10.961999893188477,10.961999893188477,10.87399959564209,10.902999877929688],[1498060800000,10.902999877929688,11.029999732971191,10.87399959564209,10.883999824523926],[1498147200000,10.942999839782715,11.199000358581543,10.904000282287598,11.170000076293945],[1498406400000,11.170000076293945,11.425000190734863,11.050999641418457,11.38599967956543],[1498492800000,11.317000389099121,11.562999725341797,11.317000389099121,11.4350004196167],[1498579200000,11.336999893188477,11.779999732971191,11.288000106811523,11.357000350952148],[1498665600000,11.395999908447266,11.661999702453613,11.395999908447266,11.503999710083008],[1498752000000,11.513999938964844,11.770000457763672,11.513999938964844,11.661999702453613],[1499011200000,11.661999702453613,11.967000007629395,11.661999702453613,11.937000274658203],[1499097600000,11.907999992370605,11.907999992370605,11.730999946594238,11.779999732971191],[1499184000000,11.720999717712402,11.83899974822998,11.711000442504883,11.75],[1499270400000,11.730999946594238,11.789999961853027,11.612000465393066,11.690999984741211],[1499356800000,11.690999984741211,11.887999534606934,11.642000198364258,11.770000457763672],[1499616000000,11.690999984741211,11.83899974822998,11.631999969482422,11.680999755859375],[1499702400000,11.631999969482422,11.75,11.395999908447266,11.475000381469727],[1499788800000,11.416000366210938,11.670999526977539,11.357000350952148,11.583000183105469],[1499875200000,11.513999938964844,11.878000259399414,11.494000434875488,11.809000015258789],[1499961600000,11.809000015258789,11.857999801635742,11.562999725341797,11.602999687194824],[1500220800000,11.602999687194824,11.680999755859375,11.022000312805176,11.022000312805176],[1500307200000,10.972999572753906,11.277999877929688,10.923999786376953,11.060999870300293],[1500393600000,10.991999626159668,11.119999885559082,10.982999801635742,11.111000061035156],[1500480000000,11.111000061035156,11.543999671936035,11.090999603271484,11.513999938964844],[1500566400000,11.503999710083008,11.543999671936035,11.199000358581543,11.32699966430664],[1500825600000,11.416000366210938,11.416000366210938,11.229000091552734,11.357000350952148],[1500912000000,11.357000350952148,11.593000411987305,11.336999893188477,11.454999923706055],[1500998400000,11.513999938964844,11.572999954223633,11.229000091552734,11.29800033569336],[1501084800000,11.32699966430664,11.631999969482422,11.277999877929688,11.612000465393066],[1501171200000,11.553000450134277,11.798999786376953,11.553000450134277,11.680999755859375],[1501430400000,11.680999755859375,11.789999961853027,11.572999954223633,11.670999526977539],[1501516800000,11.642000198364258,11.956999778747559,11.52400016784668,11.819000244140625],[1501603200000,11.887999534606934,11.907999992370605,11.612000465393066,11.779999732971191],[1501689600000,11.809000015258789,11.83899974822998,11.52400016784668,11.52400016784668],[1501776000000,11.494000434875488,11.52400016784668,11.119999885559082,11.218999862670898],[1502035200000,11.208999633789062,11.38599967956543,11.170000076293945,11.29800033569336],[1502121600000,11.29800033569336,11.553000450134277,11.267999649047852,11.534000396728516],[1502208000000,11.553000450134277,11.621999740600586,11.46500015258789,11.543999671936035],[1502294400000,11.513999938964844,11.553000450134277,11.267999649047852,11.416000366210938],[1502380800000,11.32699966430664,11.454999923706055,11.218999862670898,11.32699966430664],[1502640000000,11.32699966430664,11.760000228881836,11.32699966430664,11.690999984741211],[1502726400000,11.701000213623047,11.760000228881836,11.494000434875488,11.553000450134277],[1502812800000,11.553000450134277,11.701000213623047,11.513999938964844,11.583000183105469],[1502899200000,11.612000465393066,11.612000465393066,11.444999694824219,11.46500015258789],[1502985600000,11.4350004196167,11.494000434875488,11.336999893188477,11.38599967956543],[1503244800000,11.4350004196167,11.572999954223633,11.38599967956543,11.416000366210938],[1503331200000,11.444999694824219,11.454999923706055,11.267999649047852,11.347000122070312],[1503417600000,11.336999893188477,11.475000381469727,11.267999649047852,11.366000175476074],[1503504000000,11.366000175476074,11.366000175476074,11.071000099182129,11.081000328063965],[1503590400000,11.081000328063965,11.277999877929688,11.022000312805176,11.208999633789062],[1503849600000,11.208999633789062,11.416000366210938,11.119999885559082,11.406000137329102],[1503936000000,11.336999893188477,11.406000137329102,11.119999885559082,11.178999900817871],[1504022400000,11.178999900817871,11.199000358581543,11.001999855041504,11.041999816894531],[1504108800000,11.041999816894531,11.189000129699707,11.001999855041504,11.15999984741211],[1504195200000,11.149999618530273,11.15999984741211,10.991999626159668,11.111000061035156],[1504454400000,11.071000099182129,11.170000076293945,11.031999588012695,11.170000076293945],[1504540800000,11.170000076293945,11.23799991607666,11.031999588012695,11.15999984741211],[1504627200000,11.10099983215332,11.258000373840332,11.060999870300293,11.208999633789062],[1504713600000,11.229000091552734,11.248000144958496,11.01200008392334,11.050999641418457],[1504800000000,11.071000099182129,11.15999984741211,11.001999855041504,11.119999885559082],[1505059200000,11.119999885559082,11.229000091552734,11.022000312805176,11.208999633789062],[1505145600000,11.218999862670898,11.258000373840332,11.071000099182129,11.119999885559082],[1505232000000,11.149999618530273,11.149999618530273,11.01200008392334,11.081000328063965],[1505318400000,11.081000328063965,11.140000343322754,10.991999626159668,11.130000114440918],[1505404800000,11.111000061035156,11.357000350952148,11.050999641418457,11.277999877929688],[1505664000000,11.29800033569336,11.347000122070312,11.199000358581543,11.307000160217285],[1505750400000,11.29800033569336,11.4350004196167,11.119999885559082,11.23799991607666],[1505836800000,11.208999633789062,11.37600040435791,11.178999900817871,11.37600040435791],[1505923200000,11.37600040435791,11.37600040435791,11.170000076293945,11.170000076293945],[1506009600000,11.170000076293945,11.288000106811523,11.130000114440918,11.248000144958496],[1506268800000,11.229000091552734,11.288000106811523,11.170000076293945,11.189000129699707],[1506355200000,11.189000129699707,11.29800033569336,11.01200008392334,11.071000099182129],[1506441600000,11.090999603271484,11.15999984741211,11.060999870300293,11.090999603271484],[1506528000000,11.090999603271484,11.23799991607666,11.090999603271484,11.218999862670898],[1506614400000,11.218999862670898,11.336999893188477,11.130000114440918,11.307000160217285],[1507478400000,11.336999893188477,11.444999694824219,11.218999862670898,11.317000389099121],[1507564800000,11.317000389099121,11.937000274658203,11.317000389099121,11.583000183105469],[1507651200000,11.642000198364258,11.760000228881836,11.52400016784668,11.562999725341797],[1507737600000,11.612000465393066,11.779999732971191,11.612000465393066,11.670999526977539],[1507824000000,11.670999526977539,11.760000228881836,11.612000465393066,11.621999740600586],[1508083200000,11.631999969482422,11.631999969482422,11.416000366210938,11.416000366210938],[1508169600000,11.38599967956543,11.553000450134277,11.38599967956543,11.494000434875488],[1508256000000,11.513999938964844,11.75,11.416000366210938,11.661999702453613],[1508342400000,11.690999984741211,11.730999946594238,11.562999725341797,11.631999969482422],[1508428800000,11.680999755859375,12.085000038146973,11.562999725341797,12.03600025177002],[1508688000000,11.956999778747559,12.399999618530273,11.819000244140625,12.232000350952148],[1508774400000,12.20300006866455,12.48799991607666,12.104000091552734,12.241999626159668],[1508860800000,12.281999588012695,12.369999885559082,12.104000091552734,12.291000366210938],[1508947200000,12.291000366210938,12.557000160217285,12.144000053405762,12.232000350952148],[1509033600000,12.281999588012695,12.35099983215332,12.0649995803833,12.12399959564209],[1509292800000,12.222999572753906,12.26200008392334,11.770000457763672,11.996000289916992],[1509379200000,12.03600025177002,12.321000099182129,11.956999778747559,12.310999870300293],[1509465600000,12.310999870300293,12.359999656677246,12.144000053405762,12.20300006866455],[1509552000000,12.154000282287598,12.232000350952148,11.829000473022461,11.907999992370605],[1509638400000,11.857999801635742,12.133999824523926,11.798999786376953,11.97700023651123],[1509897600000,12.005999565124512,12.369999885559082,11.97700023651123,12.369999885559082],[1509984000000,12.35099983215332,12.656000137329102,12.241999626159668,12.567000389099121],[1510070400000,12.477999687194824,12.605999946594238,12.251999855041504,12.35099983215332],[1510156800000,12.380000114440918,12.645999908447266,12.232000350952148,12.645999908447266],[1510243200000,12.62600040435791,12.902000427246094,12.54699993133545,12.734000205993652],[1510502400000,12.734000205993652,13.560999870300293,12.694999694824219,13.28499984741211],[1510588800000,13.28499984741211,13.522000312805176,12.970000267028809,13.177000045776367],[1510675200000,13.118000030517578,13.343999862670898,12.892000198364258,12.951000213623047],[1510761600000,12.961000442504883,13.324999809265137,12.822999954223633,13.324999809265137],[1510848000000,13.187000274658203,13.354000091552734,12.62600040435791,12.645999908447266],[1511107200000,12.54699993133545,12.920999526977539,12.281999588012695,12.920999526977539],[1511193600000,12.902000427246094,12.979999542236328,12.291000366210938,12.6850004196167],[1511280000000,12.586999893188477,12.77400016784668,12.213000297546387,12.213000297546387],[1511366400000,12.144000053405762,12.251999855041504,11.779999732971191,11.887999534606934],[1511452800000,11.89799976348877,11.97700023651123,11.83899974822998,11.848999977111816],[1511712000000,11.789999961853027,11.986000061035156,11.602999687194824,11.739999771118164],[1511798400000,11.75,11.986000061035156,11.720999717712402,11.868000030517578],[1511884800000,11.878000259399414,12.03600025177002,11.642000198364258,12.015999794006348],[1511971200000,11.97700023651123,12.163999557495117,11.857999801635742,11.887999534606934],[1512057600000,11.887999534606934,12.291000366210938,11.857999801635742,12.192999839782715],[1512316800000,12.222999572753906,12.331000328063965,11.967000007629395,12.055000305175781],[1512403200000,11.878000259399414,11.918000221252441,11.534000396728516,11.593000411987305],[1512489600000,11.642000198364258,12.026000022888184,11.513999938964844,11.809000015258789],[1512576000000,11.809000015258789,11.937000274658203,11.739999771118164,11.789999961853027],[1512662400000,11.809000015258789,12.154000282287598,11.809000015258789,12.045000076293945],[1512921600000,12.20300006866455,12.536999702453613,12.0649995803833,12.369999885559082],[1513008000000,12.40999984741211,12.597000122070312,12.26200008392334,12.291000366210938],[1513094400000,12.272000312805176,12.656000137329102,12.26200008392334,12.527999877929688],[1513180800000,12.567000389099121,12.616000175476074,12.399999618530273,12.418999671936035],[1513267200000,12.477999687194824,12.498000144958496,12.163999557495117,12.321000099182129],[1513526400000,12.321000099182129,12.40999984741211,12.154000282287598,12.222999572753906],[1513612800000,12.281999588012695,12.704999923706055,12.222999572753906,12.704999923706055],[1513699200000,12.91100025177002,12.91100025177002,12.498000144958496,12.71500015258789],[1513785600000,12.694999694824219,12.961000442504883,12.57699966430664,12.85200023651123],[1513872000000,12.812999725341797,12.940999984741211,12.645999908447266,12.694999694824219],[1514131200000,12.675000190734863,12.784000396728516,12.281999588012695,12.449000358581543],[1514217600000,12.380000114440918,12.597000122070312,12.272000312805176,12.48799991607666],[1514304000000,12.154000282287598,12.154000282287598,11.23799991607666,11.288000106811523],[1514390400000,11.612000465393066,11.631999969482422,10.963000297546387,11.149999618530273],[1514476800000,11.130000114440918,11.395999908447266,11.071000099182129,11.307000160217285],[1514822400000,11.395999908447266,11.444999694824219,11.258000373840332,11.29800033569336],[1514908800000,11.267999649047852,11.29800033569336,11.031999588012695,11.208999633789062],[1514995200000,11.189000129699707,11.277999877929688,11.050999641418457,11.15999984741211],[1515081600000,11.130000114440918,11.208999633789062,10.991999626159668,11.15999984741211],[1515340800000,11.10099983215332,11.10099983215332,10.510000228881836,10.864999771118164],[1515427200000,10.795999526977539,10.8149995803833,10.520000457763672,10.657999992370605],[1515513600000,10.637999534606934,10.64799976348877,10.343000411987305,10.451000213623047],[1515600000000,10.411999702453613,10.579000473022461,10.411999702453613,10.529999732971191],[1515686400000,10.550000190734863,10.598999977111816,10.451000213623047,10.550000190734863],[1515945600000,10.618000030517578,10.618000030517578,10.145999908447266,10.312999725341797],[1516032000000,10.303999900817871,10.303999900817871,9.831000328063965,9.920000076293945],[1516118400000,9.90999984741211,10.027999877929688,9.802000045776367,9.949000358581543],[1516204800000,9.968999862670898,9.99899959564209,9.871000289916992,9.949000358581543],[1516291200000,9.958999633789062,10.293999671936035,9.899999618530273,10.21500015258789],[1516550400000,10.21500015258789,10.402000427246094,10.1850004196167,10.322999954223633],[1516636800000,10.343000411987305,10.529999732971191,10.293999671936035,10.510000228881836],[1516723200000,10.510000228881836,10.510000228881836,10.293999671936035,10.411999702453613],[1516809600000,10.42199993133545,10.510000228881836,10.36299991607666,10.480999946594238],[1516896000000,10.480999946594238,10.5,10.293999671936035,10.333000183105469],[1517155200000,10.371999740600586,10.411999702453613,10.116999626159668,10.204999923706055],[1517241600000,10.204999923706055,10.343000411987305,10.116999626159668,10.284000396728516],[1517328000000,10.284000396728516,10.343000411987305,10.13599967956543,10.145999908447266],[1517414400000,10.13599967956543,10.225000381469727,9.515999794006348,9.555999755859375],[1517500800000,9.633999824523926,9.633999824523926,9.369000434875488,9.555999755859375],[1517760000000,9.545999526977539,9.595000267028809,9.329000473022461,9.53600025177002],[1517846400000,9.39799976348877,9.802000045776367,9.270000457763672,9.654000282287598],[1517932800000,9.743000030517578,9.76200008392334,9.428000450134277,9.633999824523926],[1518019200000,9.595000267028809,9.644000053405762,9.467000007629395,9.565999984741211],[1518105600000,9.3100004196167,9.387999534606934,9.072999954223633,9.289999961853027],[1518364800000,9.369000434875488,9.585000038146973,9.319000244140625,9.428000450134277],[1518451200000,9.890000343322754,10.371999740600586,9.751999855041504,10.116999626159668],[1518537600000,10.284000396728516,10.402000427246094,10.175999641418457,10.312999725341797],[1519228800000,10.491000175476074,10.529999732971191,10.293999671936035,10.371999740600586],[1519315200000,10.371999740600586,10.432000160217285,10.234999656677246,10.333000183105469],[1519574400000,10.36299991607666,10.539999961853027,10.145999908447266,10.520000457763672],[1519660800000,10.461000442504883,10.678000450134277,10.440999984741211,10.579000473022461],[1519747200000,10.579000473022461,10.913999557495117,10.480999946594238,10.765999794006348],[1519833600000,10.72700023651123,10.87399959564209,10.678000450134277,10.776000022888184],[1519920000000,10.72700023651123,10.78600025177002,10.579000473022461,10.72700023651123],[1520179200000,10.755999565124512,10.755999565124512,10.550000190734863,10.58899974822998],[1520265600000,10.628000259399414,10.824999809265137,10.628000259399414,10.824999809265137],[1520352000000,10.824999809265137,11.15999984741211,10.776000022888184,10.95300006866455],[1520438400000,11.001999855041504,11.218999862670898,10.87399959564209,11.119999885559082],[1520524800000,11.199000358581543,11.29800033569336,11.081000328063965,11.140000343322754],[1520784000000,11.199000358581543,11.32699966430664,11.081000328063965,11.149999618530273],[1520870400000,11.022000312805176,11.140000343322754,10.963000297546387,10.972999572753906],[1520956800000,10.972999572753906,11.041999816894531,10.8149995803833,10.824999809265137],[1521043200000,10.737000465393066,10.904000282287598,10.737000465393066,10.824999809265137],[1521129600000,10.904000282287598,11.031999588012695,10.87399959564209,10.913999557495117],[1521388800000,11.031999588012695,11.081000328063965,10.835000038146973,11.060999870300293],[1521475200000,10.95300006866455,11.267999649047852,10.913999557495117,11.15999984741211],[1521561600000,11.170000076293945,11.229000091552734,10.864999771118164,10.883999824523926],[1521648000000,10.87399959564209,10.942999839782715,10.628000259399414,10.746000289916992],[1521734400000,10.411999702453613,10.637999534606934,10.038000106811523,10.284000396728516],[1521993600000,10.156000137329102,10.559000015258789,10.097000122070312,10.539999961853027],[1522080000000,10.64799976348877,10.805000305175781,10.550000190734863,10.737000465393066],[1522166400000,10.628000259399414,10.904000282287598,10.579000473022461,10.696999549865723],[1522252800000,10.717000007629395,10.824999809265137,10.58899974822998,10.706999778747559],[1522339200000,10.746000289916992,10.864999771118164,10.64799976348877,10.864999771118164],[1522598400000,10.864999771118164,11.119999885559082,10.835000038146973,11.090999603271484],[1522684800000,10.923999786376953,11.199000358581543,10.923999786376953,11.170000076293945],[1522771200000,12.291000366210938,12.291000366210938,11.572999954223633,11.572999954223633],[1523203200000,11.347000122070312,12.026000022888184,11.15999984741211,11.996000289916992],[1523289600000,11.887999534606934,12.232000350952148,11.829000473022461,12.12399959564209],[1523376000000,12.163999557495117,12.272000312805176,11.97700023651123,11.996000289916992],[1523462400000,11.956999778747559,12.527999877929688,11.848999977111816,12.192999839782715],[1523548800000,12.222999572753906,12.40999984741211,11.848999977111816,11.887999534606934],[1523808000000,11.986000061035156,12.154000282287598,11.83899974822998,11.927000045776367],[1523894400000,12.045000076293945,12.133999824523926,11.454999923706055,11.572999954223633],[1523980800000,11.593000411987305,11.701000213623047,11.060999870300293,11.454999923706055],[1524067200000,11.4350004196167,11.857999801635742,11.317000389099121,11.690999984741211],[1524153600000,11.631999969482422,11.701000213623047,11.288000106811523,11.29800033569336],[1524412800000,11.199000358581543,11.454999923706055,10.932999610900879,11.111000061035156],[1524499200000,10.78600025177002,11.288000106811523,10.78600025177002,11.081000328063965],[1524585600000,11.10099983215332,11.75,11.10099983215332,11.701000213623047],[1524672000000,11.701000213623047,11.760000228881836,11.366000175476074,11.37600040435791],[1524758400000,11.416000366210938,11.89799976348877,11.416000366210938,11.701000213623047],[1525190400000,11.711000442504883,12.055000305175781,11.612000465393066,11.680999755859375],[1525276800000,11.553000450134277,11.770000457763672,11.317000389099121,11.602999687194824],[1525363200000,11.593000411987305,11.97700023651123,11.593000411987305,11.907999992370605],[1525622400000,11.829000473022461,12.163999557495117,11.779999732971191,11.996000289916992],[1525708800000,11.967000007629395,12.182999610900879,11.918000221252441,12.005999565124512],[1525795200000,12.015999794006348,12.0649995803833,11.75,11.848999977111816],[1525881600000,11.887999534606934,12.26200008392334,11.887999534606934,12.182999610900879],[1525968000000,12.241999626159668,12.340999603271484,11.701000213623047,11.720999717712402],[1526227200000,11.612000465393066,11.857999801635742,11.562999725341797,11.779999732971191],[1526313600000,11.75,11.878000259399414,11.612000465393066,11.848999977111816],[1526400000000,11.868000030517578,12.095000267028809,11.720999717712402,11.857999801635742],[1526486400000,11.868000030517578,11.937000274658203,11.583000183105469,11.720999717712402],[1526572800000,11.631999969482422,11.75,11.534000396728516,11.690999984741211],[1526832000000,11.798999786376953,11.927000045776367,11.720999717712402,11.770000457763672],[1526918400000,11.937000274658203,12.144000053405762,11.829000473022461,12.055000305175781],[1527004800000,12.085000038146973,12.656000137329102,11.946999549865723,12.63599967956543],[1527091200000,12.567000389099121,12.862000465393066,12.390000343322754,12.723999977111816],[1527177600000,12.784000396728516,12.91100025177002,12.498000144958496,12.656000137329102],[1527436800000,12.664999961853027,12.979999542236328,12.477999687194824,12.871999740600586],[1527523200000,12.843000411987305,13.020000457763672,12.20300006866455,12.213000297546387],[1527609600000,12.104000091552734,12.54699993133545,11.770000457763672,12.222999572753906],[1527696000000,12.281999588012695,12.428999900817871,12.133999824523926,12.321000099182129],[1527782400000,12.192999839782715,12.281999588012695,11.739999771118164,11.857999801635742],[1528041600000,12.005999565124512,12.0649995803833,11.857999801635742,11.956999778747559],[1528128000000,12.310999870300293,12.597000122070312,12.213000297546387,12.54699993133545],[1528214400000,12.567000389099121,12.656000137329102,12.40999984741211,12.605999946594238],[1528300800000,12.656000137329102,12.744000434875488,12.310999870300293,12.380000114440918],[1528387200000,12.479999542236328,12.75,12.359999656677246,12.520000457763672],[1528646400000,12.520000457763672,12.520000457763672,12.119999885559082,12.210000038146973],[1528732800000,12.229999542236328,13.130000114440918,12.229999542236328,12.979999542236328],[1528819200000,12.819999694824219,13.319999694824219,12.819999694824219,13.039999961853027],[1528905600000,13.050000190734863,13.180000305175781,12.8100004196167,13.109999656677246],[1528992000000,13,13.100000381469727,12.430000305175781,12.729999542236328],[1529337600000,12.430000305175781,12.75,11.699999809265137,12.109999656677246],[1529424000000,12.109999656677246,12.630000114440918,12.020000457763672,12.5],[1529510400000,12.430000305175781,12.619999885559082,12.010000228881836,12.119999885559082],[1529596800000,12.010000228881836,12.220000267028809,11.600000381469727,12.029999732971191],[1529856000000,12.09000015258789,12.1899995803833,11.930000305175781,12.069999694824219],[1529942400000,11.770000457763672,12,11.649999618530273,11.75],[1530028800000,11.789999961853027,11.859999656677246,11.350000381469727,11.4399995803833],[1530115200000,11.479999542236328,11.5600004196167,11.260000228881836,11.390000343322754],[1530201600000,11.420000076293945,11.880000114440918,11.350000381469727,11.779999732971191],[1530460800000,11.779999732971191,12.119999885559082,11.609999656677246,11.739999771118164],[1530547200000,11.739999771118164,11.800000190734863,11.199999809265137,11.720000267028809],[1530633600000,11.649999618530273,11.649999618530273,11.380000114440918,11.390000343322754],[1530720000000,11.350000381469727,11.5,11.149999618530273,11.199999809265137],[1530806400000,11.220000267028809,11.3100004196167,10.520000457763672,10.770000457763672],[1531065600000,10.8100004196167,11.399999618530273,10.710000038146973,11.359999656677246],[1531152000000,11.279999732971191,11.510000228881836,11.220000267028809,11.449999809265137],[1531238400000,11.199999809265137,11.390000343322754,10.880000114440918,11.210000038146973],[1531324800000,11.109999656677246,11.680000305175781,11.100000381469727,11.510000228881836],[1531411200000,11.460000038146973,11.930000305175781,11.4399995803833,11.760000228881836],[1531670400000,11.680000305175781,11.789999961853027,11.550000190734863,11.729999542236328],[1531756800000,11.729999542236328,11.760000228881836,11.399999618530273,11.539999961853027],[1531843200000,11.600000381469727,11.850000381469727,11.59000015258789,11.800000190734863],[1531929600000,11.899999618530273,11.899999618530273,11.550000190734863,11.770000457763672],[1532016000000,11.680000305175781,11.779999732971191,11.399999618530273,11.710000038146973],[1532275200000,11.430000305175781,11.710000038146973,11.350000381469727,11.489999771118164],[1532361600000,11.479999542236328,11.960000038146973,11.420000076293945,11.850000381469727],[1532448000000,11.789999961853027,12.0600004196167,11.739999771118164,12.039999961853027],[1532534400000,11.989999771118164,12.130000114440918,11.800000190734863,11.869999885559082],[1532620800000,11.880000114440918,12.039999961853027,11.680000305175781,11.989999771118164],[1532880000000,11.920000076293945,11.970000267028809,11.449999809265137,11.600000381469727],[1532966400000,11.550000190734863,11.699999809265137,11.300000190734863,11.390000343322754],[1533052800000,11.40999984741211,11.479999542236328,11.020000457763672,11.079999923706055],[1533139200000,11.149999618530273,11.149999618530273,10.699999809265137,10.899999618530273],[1533225600000,10.930000305175781,11.039999961853027,10.800000190734863,10.90999984741211],[1533484800000,10.899999618530273,11.09000015258789,10.710000038146973,10.75],[1533571200000,10.75,10.970000267028809,10.4399995803833,10.970000267028809],[1533657600000,10.859999656677246,10.979999542236328,10.529999732971191,10.550000190734863],[1533744000000,10.5600004196167,10.90999984741211,10.5,10.739999771118164],[1533830400000,10.729999542236328,11.079999923706055,10.729999542236328,10.90999984741211],[1534089600000,10.760000228881836,11.039999961853027,10.75,11],[1534176000000,10.930000305175781,11.079999923706055,10.920000076293945,11.010000228881836],[1534262400000,10.9399995803833,11.020000457763672,10.710000038146973,10.760000228881836],[1534348800000,10.699999809265137,10.789999961853027,10.5600004196167,10.739999771118164],[1534435200000,10.989999771118164,11.100000381469727,10.75,10.829999923706055],[1534694400000,10.8100004196167,10.949999809265137,10.680000305175781,10.9399995803833],[1534780800000,10.9399995803833,11.279999732971191,10.880000114440918,11.279999732971191],[1534867200000,11.199999809265137,11.399999618530273,11.109999656677246,11.350000381469727],[1534953600000,11.319999694824219,11.479999542236328,11.199999809265137,11.399999618530273],[1535040000000,11.390000343322754,11.460000038146973,11.239999771118164,11.300000190734863],[1535299200000,11.420000076293945,11.680000305175781,11.199999809265137,11.550000190734863],[1535385600000,11.529999732971191,12.010000228881836,11.529999732971191,11.869999885559082],[1535472000000,11.920000076293945,12.229999542236328,11.869999885559082,12.0600004196167],[1535558400000,12.029999732971191,12.319999694824219,12.029999732971191,12.140000343322754],[1535644800000,12.0600004196167,12.140000343322754,11.789999961853027,11.9399995803833],[1535904000000,11.829999923706055,12.220000267028809,11.8100004196167,12.09000015258789],[1535990400000,12.039999961853027,12.15999984741211,11.920000076293945,12.0600004196167],[1536076800000,12.069999694824219,12.210000038146973,11.960000038146973,12],[1536163200000,11.960000038146973,12.149999618530273,11.899999618530273,11.90999984741211],[1536249600000,11.899999618530273,12.15999984741211,11.899999618530273,12.050000190734863],[1536508800000,12.069999694824219,12.149999618530273,11.949999809265137,12.069999694824219],[1536595200000,12.029999732971191,12.109999656677246,11.800000190734863,11.930000305175781],[1536681600000,12.010000228881836,12.220000267028809,11.699999809265137,11.960000038146973],[1536768000000,12,12.0600004196167,10.760000228881836,10.949999809265137],[1536854400000,10.930000305175781,11.069999694824219,10.5,10.770000457763672],[1537113600000,10.65999984741211,10.65999984741211,10.300000190734863,10.539999961853027],[1537200000000,10.40999984741211,10.710000038146973,10.180000305175781,10.609999656677246],[1537286400000,10.59000015258789,10.770000457763672,10.4399995803833,10.609999656677246],[1537372800000,10.600000381469727,10.630000114440918,10.420000076293945,10.479999542236328],[1537459200000,10.479999542236328,10.630000114440918,10.300000190734863,10.600000381469727],[1537804800000,10.399999618530273,10.529999732971191,10.260000228881836,10.430000305175781],[1537891200000,10.460000038146973,10.539999961853027,10.380000114440918,10.479999542236328],[1537977600000,10.5,10.619999885559082,10.420000076293945,10.510000228881836],[1538064000000,10.569999694824219,10.569999694824219,10.130000114440918,10.369999885559082],[1538928000000,10.199999809265137,10.270000457763672,10.09000015258789,10.180000305175781],[1539014400000,10.010000228881836,10.25,9.949999809265137,10.100000381469727],[1539100800000,10.149999618530273,10.369999885559082,10.079999923706055,10.3100004196167],[1539187200000,10.100000381469727,10.210000038146973,9.720000267028809,9.920000076293945],[1539273600000,9.890000343322754,10.279999732971191,9.680000305175781,10.1899995803833],[1539532800000,10.15999984741211,10.300000190734863,9.979999542236328,10.0600004196167],[1539619200000,10.0600004196167,10.149999618530273,9.720000267028809,9.850000381469727],[1539705600000,9.899999618530273,10,8.869999885559082,9.029999732971191],[1539792000000,8.930000305175781,8.930000305175781,8.289999961853027,8.680000305175781],[1539878400000,8.4399995803833,8.960000038146973,8.4399995803833,8.920000076293945]];
var trade_his = [{"x":1328025600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1330358400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.164<\/div>"},{"x":1331136000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.163<\/div>"},{"x":1332345600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.216<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.215<\/div>"},{"x":1335110400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.154<\/div>"},{"x":1335888000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.153<\/div>"},{"x":1337097600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.130<\/div>"},{"x":1338134400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.129<\/div>"},{"x":1338739200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.091<\/div>"},{"x":1339603200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.090<\/div>"},{"x":1340640000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.112<\/div>"},{"x":1340899200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.112<\/div>"},{"x":1342454400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.160<\/div>"},{"x":1344441600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.160<\/div>"},{"x":1344787200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.124<\/div>"},{"x":1344873600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.124<\/div>"},{"x":1345046400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.120<\/div>"},{"x":1345392000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.119<\/div>"},{"x":1345737600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.099<\/div>"},{"x":1346860800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.098<\/div>"},{"x":1347811200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.118<\/div>"},{"x":1348761600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.118<\/div>"},{"x":1351008000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.191<\/div>"},{"x":1351612800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.190<\/div>"},{"x":1352217600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.172<\/div>"},{"x":1353513600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.171<\/div>"},{"x":1353945600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.125<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.125<\/div>"},{"x":1354723200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.106<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.105<\/div>"},{"x":1357660800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.272<\/div>"},{"x":1358092800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.272<\/div>"},{"x":1358956800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.225<\/div>"},{"x":1359388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.224<\/div>"},{"x":1361203200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.290<\/div>"},{"x":1361289600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.290<\/div>"},{"x":1361462400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.236<\/div>"},{"x":1362412800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.235<\/div>"},{"x":1364832000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.365<\/div>"},{"x":1365350400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.364<\/div>"},{"x":1365955200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.298<\/div>"},{"x":1366128000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.297<\/div>"},{"x":1368115200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.592<\/div>"},{"x":1368374400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.591<\/div>"},{"x":1368460800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.536<\/div>"},{"x":1368633600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.535<\/div>"},{"x":1368979200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.471<\/div>"},{"x":1369152000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1370275200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.460<\/div>"},{"x":1372608000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.460<\/div>"},{"x":1374076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.616<\/div>"},{"x":1374163200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.615<\/div>"},{"x":1376496000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.910<\/div>"},{"x":1377187200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.909<\/div>"},{"x":1378742400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.908<\/div>"},{"x":1379865600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.907<\/div>"},{"x":1380038400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.821<\/div>"},{"x":1380124800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.820<\/div>"},{"x":1381766400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.886<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.885<\/div>"},{"x":1382457600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.855<\/div>"},{"x":1384444800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.854<\/div>"},{"x":1385049600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.830<\/div>"},{"x":1385481600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.829<\/div>"},{"x":1385913600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.817<\/div>"},{"x":1386000000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.816<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.798<\/div>"},{"x":1387123200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.798<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.718<\/div>"},{"x":1387728000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.717<\/div>"},{"x":1389196800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.840<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.839<\/div>"},{"x":1394380800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.264<\/div>"},{"x":1395072000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.263<\/div>"},{"x":1395244800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.160<\/div>"},{"x":1395331200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.158<\/div>"},{"x":1395590400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.076<\/div>"},{"x":1396886400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.075<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.201<\/div>"},{"x":1399219200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.200<\/div>"},{"x":1399564800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.089<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.088<\/div>"},{"x":1399910400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.046<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.045<\/div>"},{"x":1401811200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.928<\/div>"},{"x":1402588800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.927<\/div>"},{"x":1403539200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.933<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.932<\/div>"},{"x":1404835200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.979<\/div>"},{"x":1406563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.978<\/div>"},{"x":1407340800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.983<\/div>"},{"x":1407427200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.982<\/div>"},{"x":1407772800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.982<\/div>"},{"x":1408377600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.981<\/div>"},{"x":1410364800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.019<\/div>"},{"x":1410883200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.018<\/div>"},{"x":1413216000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.137<\/div>"},{"x":1413302400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.136<\/div>"},{"x":1413388800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.086<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.085<\/div>"},{"x":1414944000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.063<\/div>"},{"x":1416326400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.062<\/div>"},{"x":1417104000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.057<\/div>"},{"x":1417622400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.056<\/div>"},{"x":1417708800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.977<\/div>"},{"x":1418313600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.976<\/div>"},{"x":1418745600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.927<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.926<\/div>"},{"x":1423065600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.119<\/div>"},{"x":1424016000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.118<\/div>"},{"x":1426003200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.153<\/div>"},{"x":1426176000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.152<\/div>"},{"x":1439827200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.998<\/div>"},{"x":1439913600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.996<\/div>"},{"x":1440000000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.767<\/div>"},{"x":1440691200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.766<\/div>"},{"x":1440950400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.586<\/div>"},{"x":1441555200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.584<\/div>"},{"x":1442160000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.576<\/div>"},{"x":1442246400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.575<\/div>"},{"x":1442937600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.552<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.550<\/div>"},{"x":1446048000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.816<\/div>"},{"x":1447084800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.815<\/div>"},{"x":1447689600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.645<\/div>"},{"x":1448380800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.644<\/div>"},{"x":1448467200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.560<\/div>"},{"x":1449590400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.558<\/div>"},{"x":1449676800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.530<\/div>"},{"x":1449763200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.529<\/div>"},{"x":1457366400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.371<\/div>"},{"x":1458489600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.370<\/div>"},{"x":1460044800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.431<\/div>"},{"x":1460304000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.430<\/div>"},{"x":1460390400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.381<\/div>"},{"x":1461859200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.380<\/div>"},{"x":1462464000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.321<\/div>"},{"x":1464710400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.320<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.255<\/div>"},{"x":1466092800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.254<\/div>"},{"x":1467734400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.323<\/div>"},{"x":1467820800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.322<\/div>"},{"x":1467907200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.284<\/div>"},{"x":1468339200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.283<\/div>"},{"x":1468425600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.251<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.250<\/div>"},{"x":1469548800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.190<\/div>"},{"x":1469635200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.189<\/div>"},{"x":1470153600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.111<\/div>"},{"x":1470585600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.110<\/div>"},{"x":1470758400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.094<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.093<\/div>"},{"x":1472745600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.121<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.120<\/div>"},{"x":1473177600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.098<\/div>"},{"x":1474300800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.097<\/div>"},{"x":1474560000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.054<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.053<\/div>"},{"x":1476979200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.085<\/div>"},{"x":1477238400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.084<\/div>"},{"x":1477324800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.062<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.061<\/div>"},{"x":1479312000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.044<\/div>"},{"x":1479744000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.043<\/div>"},{"x":1479830400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.008<\/div>"},{"x":1482076800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.007<\/div>"},{"x":1482163200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.981<\/div>"},{"x":1482249600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.980<\/div>"},{"x":1482422400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.936<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.935<\/div>"},{"x":1484064000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.926<\/div>"},{"x":1485360000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.925<\/div>"},{"x":1488384000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.007<\/div>"},{"x":1488816000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.006<\/div>"},{"x":1488988800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.968<\/div>"},{"x":1489075200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.967<\/div>"},{"x":1490716800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.005<\/div>"},{"x":1493136000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.004<\/div>"},{"x":1493740800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.977<\/div>"},{"x":1494864000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.976<\/div>"},{"x":1495382400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.937<\/div>"},{"x":1495641600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.936<\/div>"},{"x":1496160000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.888<\/div>"},{"x":1496592000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.887<\/div>"},{"x":1496678400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.862<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.862<\/div>"},{"x":1497888000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.843<\/div>"},{"x":1498147200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.842<\/div>"},{"x":1499702400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.890<\/div>"},{"x":1499875200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.890<\/div>"},{"x":1499961600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.855<\/div>"},{"x":1500480000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.854<\/div>"},{"x":1500566400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.821<\/div>"},{"x":1500912000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.821<\/div>"},{"x":1500998400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.794<\/div>"},{"x":1501084800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.793<\/div>"},{"x":1501689600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.777<\/div>"},{"x":1502640000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.776<\/div>"},{"x":1502985600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.728<\/div>"},{"x":1503849600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.727<\/div>"},{"x":1503936000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.691<\/div>"},{"x":1504627200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.690<\/div>"},{"x":1504713600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.664<\/div>"},{"x":1505059200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.664<\/div>"},{"x":1505145600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.649<\/div>"},{"x":1505404800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.648<\/div>"},{"x":1505923200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.630<\/div>"},{"x":1506009600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.629<\/div>"},{"x":1506268800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.619<\/div>"},{"x":1506528000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.618<\/div>"},{"x":1509552000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.716<\/div>"},{"x":1509897600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.715<\/div>"},{"x":1510848000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.751<\/div>"},{"x":1511107200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.750<\/div>"},{"x":1511193600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.716<\/div>"},{"x":1512057600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.716<\/div>"},{"x":1512403200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.629<\/div>"},{"x":1512662400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.629<\/div>"},{"x":1514131200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.681<\/div>"},{"x":1516550400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.681<\/div>"},{"x":1517155200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.659<\/div>"},{"x":1517241600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.659<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.635<\/div>"},{"x":1518451200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.634<\/div>"},{"x":1520956800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.746<\/div>"},{"x":1521388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.745<\/div>"},{"x":1521561600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.715<\/div>"},{"x":1522339200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.715<\/div>"},{"x":1523894400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.824<\/div>"},{"x":1524585600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.823<\/div>"},{"x":1524672000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.771<\/div>"},{"x":1524758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.770<\/div>"},{"x":1525968000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.771<\/div>"},{"x":1526918400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.770<\/div>"},{"x":1527523200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.791<\/div>"},{"x":1527696000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.790<\/div>"},{"x":1527782400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.721<\/div>"},{"x":1528128000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.720<\/div>"},{"x":1528646400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.672<\/div>"},{"x":1528732800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.672<\/div>"},{"x":1529337600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.558<\/div>"},{"x":1531152000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.557<\/div>"},{"x":1531238400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.523<\/div>"},{"x":1531324800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.522<\/div>"},{"x":1532275200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.518<\/div>"},{"x":1532361600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.517<\/div>"},{"x":1532880000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.483<\/div>"},{"x":1534089600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.483<\/div>"},{"x":1534262400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.449<\/div>"},{"x":1534435200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.448<\/div>"},{"x":1536595200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.593<\/div>"}];
var volume_list = [[1325606400000,1810],[1325692800000,1667],[1325779200000,10902],[1326038400000,23632],[1326124800000,35977],[1326211200000,17774],[1326297600000,18862],[1326384000000,16904],[1326643200000,23419],[1326729600000,33100],[1326816000000,24276],[1326902400000,15109],[1326988800000,14587],[1327852800000,11060],[1327939200000,6284],[1328025600000,18248],[1328112000000,14140],[1328198400000,17626],[1328457600000,21640],[1328544000000,15065],[1328630400000,12388],[1328716800000,32320],[1328803200000,22553],[1329062400000,19376],[1329148800000,29869],[1329235200000,23390],[1329321600000,25679],[1329408000000,15064],[1329667200000,15029],[1329753600000,13417],[1329840000000,15612],[1329926400000,20655],[1330012800000,16651],[1330272000000,19810],[1330358400000,22367],[1330444800000,27714],[1330531200000,13848],[1330617600000,14011],[1330876800000,14587],[1330963200000,13137],[1331049600000,16957],[1331136000000,18386],[1331481600000,87257],[1331568000000,48107],[1331654400000,58400],[1331740800000,49969],[1331827200000,49171],[1332086400000,40803],[1332172800000,25819],[1332259200000,18028],[1332345600000,12764],[1332432000000,18030],[1332691200000,9258],[1332777600000,10752],[1332864000000,22223],[1332950400000,11325],[1333036800000,8013],[1333555200000,12086],[1333641600000,10449],[1333900800000,6281],[1333987200000,8682],[1334073600000,8597],[1334160000000,14096],[1334246400000,14647],[1334505600000,28681],[1334592000000,23231],[1334678400000,15902],[1334764800000,16077],[1334851200000,29593],[1335110400000,27768],[1335196800000,18914],[1335283200000,13836],[1335369600000,13583],[1335456000000,6841],[1335888000000,24758],[1335974400000,17292],[1336060800000,11785],[1336320000000,23958],[1336492800000,13579],[1336579200000,10082],[1336665600000,20996],[1336924800000,28922],[1337011200000,15131],[1337097600000,7019],[1337184000000,9031],[1337270400000,8303],[1337529600000,5830],[1337616000000,9550],[1337702400000,4823],[1337788800000,4394],[1337875200000,3969],[1338134400000,12528],[1338220800000,9755],[1338307200000,9215],[1338393600000,10097],[1338480000000,7117],[1338739200000,9410],[1338825600000,10971],[1338912000000,8119],[1338998400000,5442],[1339084800000,6122],[1339344000000,6448],[1339430400000,6280],[1339516800000,10241],[1339603200000,14310],[1339689600000,12475],[1339948800000,21360],[1340035200000,37896],[1340121600000,22919],[1340208000000,22933],[1340553600000,19857],[1340640000000,14903],[1340726400000,9811],[1340812800000,10561],[1340899200000,22429],[1341158400000,39953],[1341244800000,27629],[1341331200000,15555],[1341417600000,20167],[1341504000000,28462],[1341763200000,47311],[1341849600000,27492],[1341936000000,41414],[1342022400000,58212],[1342108800000,47927],[1342368000000,44394],[1342454400000,28801],[1342540800000,34513],[1342627200000,28659],[1342713600000,22678],[1342972800000,14789],[1343059200000,20906],[1343145600000,16795],[1343232000000,15494],[1343318400000,57788],[1343577600000,31019],[1343664000000,16751],[1343750400000,13376],[1343836800000,11684],[1343923200000,9753],[1344182400000,13488],[1344268800000,10214],[1344355200000,11621],[1344441600000,12335],[1344528000000,12449],[1344787200000,9630],[1344873600000,11097],[1344960000000,9762],[1345046400000,6847],[1345132800000,5165],[1345392000000,7119],[1345478400000,16775],[1345564800000,8280],[1345651200000,13133],[1345737600000,11063],[1345996800000,18175],[1346083200000,6159],[1346169600000,6255],[1346256000000,8038],[1346342400000,4380],[1346601600000,5181],[1346688000000,7410],[1346774400000,3988],[1346860800000,5569],[1346947200000,14704],[1347206400000,14024],[1347292800000,11254],[1347379200000,12650],[1347465600000,6590],[1347552000000,5234],[1347811200000,7021],[1347897600000,3821],[1347984000000,3162],[1348070400000,4917],[1348156800000,3767],[1348416000000,3213],[1348502400000,1925],[1348588800000,2769],[1348675200000,5040],[1348761600000,6088],[1349625600000,4958],[1349712000000,11889],[1349798400000,8043],[1349884800000,32122],[1349971200000,14903],[1350230400000,16954],[1350316800000,17188],[1350403200000,8259],[1350489600000,9344],[1350576000000,10483],[1350835200000,6158],[1350921600000,21724],[1351008000000,12399],[1351094400000,9854],[1351180800000,8045],[1351440000000,11313],[1351526400000,5262],[1351612800000,3186],[1351699200000,11404],[1351785600000,18277],[1352044800000,12695],[1352131200000,11247],[1352217600000,10774],[1352304000000,22555],[1352390400000,9810],[1352649600000,13248],[1352736000000,14340],[1352822400000,8337],[1352908800000,11995],[1352995200000,19638],[1353254400000,6365],[1353340800000,1790],[1353427200000,3512],[1353513600000,6450],[1353600000000,4361],[1353859200000,1978],[1353945600000,3953],[1354032000000,4888],[1354118400000,3933],[1354204800000,2073],[1354464000000,2607],[1354550400000,8837],[1354636800000,12356],[1354723200000,4618],[1354809600000,7392],[1355068800000,7587],[1355155200000,5694],[1355241600000,5133],[1355328000000,3176],[1355414400000,10376],[1355673600000,8868],[1355760000000,7518],[1355846400000,5884],[1355932800000,6173],[1356019200000,7314],[1356278400000,13769],[1356364800000,27714],[1356451200000,15141],[1356537600000,21208],[1356624000000,20169],[1356883200000,21175],[1357228800000,13009],[1357488000000,8891],[1357574400000,18994],[1357660800000,18488],[1357747200000,11505],[1357833600000,14282],[1358092800000,27264],[1358179200000,28083],[1358265600000,18114],[1358352000000,15198],[1358438400000,17232],[1358697600000,12734],[1358784000000,12275],[1358870400000,22212],[1358956800000,15441],[1359043200000,9322],[1359302400000,12905],[1359388800000,7729],[1359475200000,12900],[1359561600000,26925],[1359648000000,23782],[1359907200000,15527],[1359993600000,13461],[1360080000000,11694],[1360166400000,6001],[1360252800000,5055],[1361116800000,10257],[1361203200000,12922],[1361289600000,14216],[1361376000000,14120],[1361462400000,14294],[1361721600000,12469],[1361808000000,8857],[1361894400000,11561],[1361980800000,8122],[1362067200000,10243],[1362326400000,22359],[1362412800000,27806],[1362499200000,27429],[1362585600000,19494],[1362672000000,11902],[1362931200000,27391],[1363017600000,25671],[1363104000000,7704],[1363190400000,14556],[1363276800000,13855],[1363536000000,55287],[1363622400000,69642],[1363708800000,43392],[1363795200000,35370],[1363881600000,25334],[1364140800000,29887],[1364227200000,19790],[1364313600000,45559],[1364400000000,41362],[1364486400000,18703],[1364745600000,54679],[1364832000000,46940],[1364918400000,20257],[1365350400000,35199],[1365436800000,40278],[1365523200000,28629],[1365609600000,13125],[1365696000000,16148],[1365955200000,20045],[1366041600000,16475],[1366128000000,19922],[1366214400000,29872],[1366300800000,37963],[1366560000000,68806],[1366646400000,34784],[1366732800000,110280],[1366819200000,100247],[1366905600000,60272],[1367424000000,37629],[1367510400000,50372],[1367769600000,50037],[1367856000000,43042],[1367942400000,40805],[1368028800000,40115],[1368115200000,36407],[1368374400000,28852],[1368460800000,24974],[1368547200000,22958],[1368633600000,71547],[1368720000000,39340],[1368979200000,64284],[1369065600000,41664],[1369152000000,93455],[1369238400000,119796],[1369324800000,65895],[1369584000000,165148],[1369670400000,168529],[1369756800000,87019],[1369843200000,89384],[1369929600000,202509],[1370188800000,147279],[1370275200000,173862],[1370361600000,106533],[1370448000000,180490],[1370534400000,98510],[1371052800000,67848],[1371139200000,82443],[1371398400000,71147],[1371484800000,61638],[1371571200000,52036],[1371657600000,40316],[1371744000000,72954],[1372003200000,75130],[1372089600000,107313],[1372176000000,85689],[1372262400000,97634],[1372348800000,42377],[1372608000000,80677],[1372694400000,114332],[1372780800000,197519],[1372867200000,101827],[1372953600000,109824],[1373212800000,67733],[1373299200000,62952],[1373385600000,63408],[1373472000000,84833],[1373558400000,97029],[1373817600000,107612],[1373904000000,109591],[1373990400000,82500],[1374076800000,70761],[1374163200000,136828],[1374422400000,78298],[1374508800000,89129],[1374595200000,135078],[1374681600000,206169],[1374768000000,92896],[1375027200000,55293],[1375113600000,51666],[1375200000000,34771],[1375286400000,49986],[1375372800000,47395],[1375632000000,120280],[1375718400000,95215],[1375804800000,64255],[1375891200000,104917],[1375977600000,130103],[1376236800000,77097],[1376323200000,48504],[1376409600000,45324],[1376496000000,68689],[1376582400000,58760],[1376841600000,36477],[1376928000000,45952],[1377014400000,39141],[1377100800000,42508],[1377187200000,68630],[1377446400000,62148],[1377532800000,87263],[1377619200000,70802],[1377705600000,62789],[1377792000000,56140],[1378051200000,31825],[1378137600000,36677],[1378224000000,49355],[1378310400000,54709],[1378396800000,28554],[1378656000000,37621],[1378742400000,50650],[1378828800000,72306],[1378915200000,64207],[1379001600000,48947],[1379260800000,25363],[1379347200000,20343],[1379433600000,24324],[1379865600000,49623],[1379952000000,31264],[1380038400000,35887],[1380124800000,21624],[1380211200000,33542],[1380470400000,40161],[1381161600000,44672],[1381248000000,41954],[1381334400000,74187],[1381420800000,64004],[1381680000000,42502],[1381766400000,85460],[1381852800000,44171],[1381939200000,24074],[1382025600000,22005],[1382284800000,40647],[1382371200000,115475],[1382457600000,44937],[1382544000000,40743],[1382630400000,48864],[1382889600000,29909],[1382976000000,21183],[1383062400000,29509],[1383148800000,17062],[1383235200000,21345],[1383494400000,38583],[1383580800000,75897],[1383667200000,41326],[1383753600000,32262],[1383840000000,28959],[1384099200000,19556],[1384185600000,39135],[1384272000000,20670],[1384358400000,22369],[1384444800000,32838],[1384704000000,46093],[1384790400000,39840],[1384876800000,36216],[1384963200000,23291],[1385049600000,19117],[1385308800000,19997],[1385395200000,25209],[1385481600000,16543],[1385568000000,55610],[1385654400000,49354],[1385913600000,46577],[1386000000000,27963],[1386086400000,47989],[1386172800000,24983],[1386259200000,21690],[1386518400000,16458],[1386604800000,25875],[1386691200000,17264],[1386777600000,15537],[1386864000000,12579],[1387123200000,36505],[1387209600000,17202],[1387296000000,59906],[1387382400000,29817],[1387468800000,10657],[1387728000000,49663],[1387814400000,75342],[1387900800000,77402],[1387987200000,44994],[1388073600000,35880],[1388332800000,27592],[1388419200000,40896],[1388592000000,65866],[1388678400000,47402],[1388937600000,26018],[1389024000000,36305],[1389110400000,31472],[1389196800000,39379],[1389283200000,30706],[1389542400000,28790],[1389628800000,28695],[1389715200000,29511],[1389801600000,23287],[1389888000000,43671],[1390147200000,30862],[1390233600000,20316],[1390320000000,34063],[1390406400000,17081],[1390492800000,27505],[1390752000000,45756],[1390838400000,67442],[1390924800000,25591],[1391011200000,41246],[1391702400000,47891],[1391961600000,75904],[1392048000000,60132],[1392134400000,44772],[1392220800000,61749],[1392307200000,38169],[1392566400000,72388],[1392652800000,83606],[1392739200000,49637],[1392825600000,36394],[1392912000000,32904],[1393171200000,106765],[1393257600000,142995],[1393344000000,102497],[1393430400000,99713],[1393516800000,63900],[1393776000000,49987],[1393862400000,54207],[1393948800000,84180],[1394035200000,67647],[1394121600000,53171],[1394380800000,50175],[1394467200000,44377],[1394553600000,44836],[1394640000000,32581],[1394726400000,26033],[1394985600000,44732],[1395072000000,42642],[1395158400000,48197],[1395244800000,36657],[1395331200000,50303],[1395590400000,37548],[1395676800000,39450],[1395763200000,28576],[1395849600000,25807],[1395936000000,46043],[1396195200000,20967],[1396281600000,15818],[1396368000000,11104],[1396454400000,18105],[1396540800000,16680],[1396886400000,30828],[1396972800000,27253],[1397059200000,20336],[1397145600000,36876],[1397404800000,31037],[1397491200000,120653],[1397577600000,135321],[1397664000000,106314],[1397750400000,71988],[1398009600000,56466],[1398096000000,58308],[1398182400000,38580],[1398268800000,40292],[1398355200000,46703],[1398614400000,47898],[1398700800000,46058],[1398787200000,21286],[1399219200000,57572],[1399305600000,57690],[1399392000000,30108],[1399478400000,28043],[1399564800000,20262],[1399824000000,26344],[1399910400000,19932],[1399996800000,13737],[1400083200000,38475],[1400169600000,34840],[1400428800000,17191],[1400515200000,18697],[1400601600000,15604],[1400688000000,17885],[1400774400000,20850],[1401033600000,44171],[1401120000000,22986],[1401206400000,25367],[1401292800000,27844],[1401379200000,13587],[1401724800000,12081],[1401811200000,19695],[1401897600000,14313],[1401984000000,11675],[1402243200000,14381],[1402329600000,20662],[1402416000000,34394],[1402502400000,19644],[1402588800000,45137],[1402848000000,66469],[1402934400000,36372],[1403020800000,34415],[1403107200000,37126],[1403193600000,12864],[1403452800000,17716],[1403539200000,37900],[1403625600000,29661],[1403712000000,23479],[1403798400000,47046],[1404057600000,46388],[1404144000000,44574],[1404230400000,25062],[1404316800000,30087],[1404403200000,15296],[1404662400000,29186],[1404748800000,21750],[1404835200000,24667],[1404921600000,25248],[1405008000000,20823],[1405267200000,16363],[1405353600000,26946],[1405440000000,17941],[1405526400000,9859],[1405612800000,37434],[1405872000000,15264],[1405958400000,13237],[1406044800000,22903],[1406131200000,28377],[1406217600000,16513],[1406476800000,32031],[1406563200000,29696],[1406649600000,22576],[1406736000000,32267],[1406822400000,37012],[1407081600000,26007],[1407168000000,18176],[1407254400000,23710],[1407340800000,17131],[1407427200000,12440],[1407686400000,20757],[1407772800000,21063],[1407859200000,16524],[1407945600000,25829],[1408032000000,21600],[1408291200000,30303],[1408377600000,74716],[1408464000000,55042],[1408550400000,31104],[1408636800000,29449],[1408896000000,18352],[1408982400000,52124],[1409068800000,29228],[1409155200000,42552],[1409241600000,26157],[1409500800000,43355],[1409587200000,36623],[1409673600000,52243],[1409760000000,47413],[1409846400000,38890],[1410192000000,42387],[1410278400000,27736],[1410364800000,59642],[1410451200000,22080],[1410710400000,33306],[1410796800000,52195],[1410883200000,69236],[1410969600000,134518],[1411056000000,104798],[1411315200000,54193],[1411401600000,32176],[1411488000000,33823],[1411574400000,44401],[1411660800000,42343],[1411920000000,31721],[1412006400000,54112],[1412697600000,40730],[1412784000000,56775],[1412870400000,32209],[1413129600000,26302],[1413216000000,23668],[1413302400000,35905],[1413388800000,32176],[1413475200000,32056],[1413734400000,18796],[1413820800000,16069],[1413907200000,16229],[1413993600000,23546],[1414080000000,16436],[1414339200000,15257],[1414425600000,15618],[1414512000000,25107],[1414598400000,25649],[1414684800000,14360],[1414944000000,25584],[1415030400000,24499],[1415116800000,18238],[1415203200000,12266],[1415289600000,25120],[1415548800000,40910],[1415635200000,50236],[1415721600000,15742],[1415808000000,30675],[1415894400000,12328],[1416153600000,15579],[1416240000000,18864],[1416326400000,21367],[1416412800000,9319],[1416499200000,21034],[1416758400000,21095],[1416844800000,62289],[1416931200000,62940],[1417017600000,39565],[1417104000000,65085],[1417363200000,44433],[1417449600000,32640],[1417536000000,48096],[1417622400000,44598],[1417708800000,61694],[1417968000000,54538],[1418054400000,63300],[1418140800000,29673],[1418227200000,30428],[1418313600000,52824],[1418572800000,50357],[1418659200000,31134],[1418745600000,21597],[1418832000000,35597],[1418918400000,26326],[1419177600000,50195],[1419264000000,26239],[1419350400000,33699],[1419436800000,28355],[1419523200000,22474],[1419782400000,48293],[1419868800000,64141],[1419955200000,35938],[1420387200000,27179],[1420473600000,62290],[1420560000000,37287],[1420646400000,36030],[1420732800000,27239],[1420992000000,31867],[1421078400000,22270],[1421164800000,25973],[1421251200000,27331],[1421337600000,16659],[1421596800000,47213],[1421683200000,73773],[1421769600000,44240],[1421856000000,21274],[1421942400000,32316],[1422201600000,40710],[1422288000000,35797],[1422374400000,33399],[1422460800000,24357],[1422547200000,18048],[1422806400000,19119],[1422892800000,34566],[1422979200000,23636],[1423065600000,26563],[1423152000000,23397],[1423411200000,16775],[1423497600000,17824],[1423584000000,18747],[1423670400000,23424],[1423756800000,20263],[1424016000000,25063],[1424102400000,23975],[1424793600000,24938],[1424880000000,25166],[1424966400000,24008],[1425225600000,38180],[1425312000000,36727],[1425398400000,79352],[1425484800000,92642],[1425571200000,45056],[1425830400000,33683],[1425916800000,50325],[1426003200000,32534],[1426089600000,32173],[1426176000000,48238],[1426435200000,72540],[1426521600000,71635],[1426608000000,57405],[1426694400000,60676],[1426780800000,86536],[1427040000000,85488],[1427126400000,96536],[1427212800000,77083],[1427299200000,101178],[1427385600000,84369],[1427644800000,50583],[1427731200000,155312],[1427817600000,150947],[1427904000000,98032],[1427990400000,89093],[1428336000000,95163],[1428422400000,84839],[1428508800000,88526],[1428595200000,75449],[1428854400000,101845],[1428940800000,74233],[1429027200000,60662],[1439136000000,412701],[1439222400000,151290],[1439308800000,118245],[1439395200000,96118],[1439481600000,66972],[1439740800000,119145],[1439827200000,117762],[1439913600000,89150],[1440000000000,55849],[1440086400000,84908],[1440345600000,165334],[1440432000000,138761],[1440518400000,166101],[1440604800000,128248],[1440691200000,88991],[1440950400000,65184],[1441036800000,70508],[1441123200000,91736],[1441555200000,57557],[1441641600000,55609],[1441728000000,70953],[1441814400000,47287],[1441900800000,59222],[1442160000000,49948],[1442246400000,71311],[1442332800000,128390],[1442419200000,130692],[1442505600000,78117],[1442764800000,87617],[1442851200000,82294],[1442937600000,62558],[1443024000000,47882],[1443110400000,53077],[1443369600000,42429],[1443456000000,38716],[1443542400000,40775],[1444233600000,72755],[1444320000000,85224],[1444579200000,116651],[1444665600000,63927],[1444752000000,79931],[1444838400000,154086],[1444924800000,121757],[1445184000000,80505],[1445270400000,77549],[1446048000000,134369],[1446134400000,56723],[1446393600000,47087],[1446480000000,43525],[1446566400000,82205],[1446652800000,91312],[1446739200000,84780],[1446998400000,130558],[1447084800000,190161],[1447171200000,110872],[1447257600000,112621],[1447344000000,92304],[1447603200000,55011],[1447689600000,56763],[1447776000000,52816],[1447862400000,50425],[1447948800000,51405],[1448208000000,50461],[1448294400000,41944],[1448380800000,76211],[1448467200000,91458],[1448553600000,84711],[1448812800000,96542],[1448899200000,65835],[1448985600000,63079],[1449072000000,29657],[1449158400000,52078],[1449417600000,34370],[1449504000000,62104],[1449590400000,37204],[1449676800000,34220],[1449763200000,42926],[1450022400000,41438],[1450108800000,39950],[1450195200000,60015],[1450281600000,58495],[1450368000000,63307],[1450627200000,78009],[1450713600000,59694],[1450800000000,63641],[1450886400000,52985],[1450972800000,45128],[1451232000000,98274],[1457366400000,32732],[1457452800000,21490],[1457539200000,21173],[1457625600000,15581],[1457884800000,34633],[1457971200000,113242],[1458057600000,98772],[1458144000000,98747],[1458230400000,84806],[1458489600000,96128],[1458576000000,72212],[1458662400000,55267],[1458748800000,81443],[1458835200000,68438],[1459094400000,59921],[1459180800000,52753],[1459267200000,79528],[1459353600000,58936],[1459440000000,51682],[1459785600000,78514],[1459872000000,80282],[1459958400000,72142],[1460044800000,72215],[1460304000000,55032],[1460390400000,48876],[1460476800000,60757],[1460563200000,49581],[1460649600000,36620],[1460908800000,97201],[1460995200000,45918],[1461081600000,72970],[1461168000000,38042],[1461254400000,47072],[1461513600000,43363],[1461600000000,23028],[1461686400000,35690],[1461772800000,29832],[1461859200000,46090],[1462204800000,48640],[1462291200000,48348],[1462377600000,45221],[1462464000000,63799],[1462723200000,37556],[1462809600000,18233],[1462896000000,56238],[1462982400000,34442],[1463068800000,20146],[1463328000000,63187],[1463414400000,34999],[1463500800000,37919],[1463587200000,66040],[1463673600000,70699],[1463932800000,92558],[1464019200000,78159],[1464105600000,66394],[1464192000000,125869],[1464278400000,90680],[1464537600000,129746],[1464624000000,151455],[1464710400000,127463],[1464796800000,194417],[1464883200000,231206],[1465142400000,148483],[1465228800000,82035],[1465315200000,99033],[1465747200000,102349],[1465833600000,59938],[1465920000000,84003],[1466006400000,87353],[1466092800000,106865],[1466352000000,77497],[1466438400000,111921],[1466524800000,83936],[1466611200000,57713],[1466697600000,144765],[1466956800000,140562],[1467043200000,111706],[1467129600000,102356],[1467216000000,62326],[1467302400000,58219],[1467561600000,82850],[1467648000000,88389],[1467734400000,67778],[1467820800000,95538],[1467907200000,86474],[1468166400000,94705],[1468252800000,128005],[1468339200000,173638],[1468425600000,108701],[1468512000000,107784],[1468771200000,71332],[1468857600000,71843],[1468944000000,62732],[1469030400000,76141],[1469116800000,69883],[1469376000000,54829],[1469462400000,60732],[1469548800000,134783],[1469635200000,279771],[1469721600000,149774],[1469980800000,83196],[1470067200000,51549],[1470153600000,47404],[1470240000000,43906],[1470326400000,68381],[1470585600000,53954],[1470672000000,63977],[1470758400000,47230],[1470844800000,83019],[1470931200000,66738],[1471190400000,94985],[1471276800000,78236],[1471363200000,70942],[1471449600000,170632],[1471536000000,70850],[1471795200000,61903],[1471881600000,75787],[1471968000000,111750],[1472054400000,287777],[1472140800000,263968],[1472400000000,145446],[1472486400000,94102],[1472572800000,77058],[1472659200000,77935],[1472745600000,109258],[1473004800000,66417],[1473091200000,95211],[1473177600000,67612],[1473264000000,87784],[1473350400000,61486],[1473609600000,86087],[1473696000000,42545],[1473782400000,45501],[1474214400000,35623],[1474300800000,111678],[1474387200000,40036],[1474473600000,69563],[1474560000000,45869],[1474819200000,39963],[1474905600000,28227],[1474992000000,24745],[1475078400000,28306],[1475164800000,23165],[1476028800000,78936],[1476115200000,64760],[1476201600000,144738],[1476288000000,92197],[1476374400000,56579],[1476633600000,90435],[1476720000000,116763],[1476806400000,63495],[1476892800000,42248],[1476979200000,56797],[1477238400000,52338],[1477324800000,78687],[1477411200000,52603],[1477497600000,159901],[1477584000000,51255],[1477843200000,75196],[1477929600000,63069],[1478016000000,84030],[1478102400000,57481],[1478188800000,40418],[1478448000000,35775],[1478534400000,90880],[1478620800000,83966],[1478707200000,72500],[1478793600000,64967],[1479052800000,72518],[1479139200000,59532],[1479225600000,68355],[1479312000000,51541],[1479398400000,50765],[1479657600000,33124],[1479744000000,107788],[1479830400000,92860],[1479916800000,87011],[1480003200000,57951],[1480262400000,72183],[1480348800000,50758],[1480435200000,40836],[1480521600000,77933],[1480608000000,78025],[1480867200000,80139],[1480953600000,43858],[1481040000000,72844],[1481126400000,57881],[1481212800000,63919],[1481472000000,85272],[1481558400000,43495],[1481644800000,31515],[1481731200000,50746],[1481817600000,29874],[1482076800000,73750],[1482163200000,38295],[1482249600000,28680],[1482336000000,27780],[1482422400000,46179],[1482681600000,49700],[1482768000000,38406],[1482854400000,20805],[1482940800000,19326],[1483027200000,26549],[1483372800000,36873],[1483459200000,46222],[1483545600000,32927],[1483632000000,25864],[1483891200000,33033],[1483977600000,26883],[1484064000000,23432],[1484150400000,26522],[1484236800000,26865],[1484496000000,57523],[1484582400000,39504],[1484668800000,20458],[1484755200000,23221],[1484841600000,20300],[1485100800000,40494],[1485187200000,15488],[1485273600000,25456],[1485360000000,20900],[1486051200000,48828],[1486310400000,29193],[1486396800000,23653],[1486483200000,38073],[1486569600000,26482],[1486656000000,36110],[1486915200000,52487],[1487001600000,47086],[1487088000000,59028],[1487174400000,20776],[1487260800000,37492],[1487520000000,88947],[1487606400000,80425],[1487692800000,59143],[1487779200000,159560],[1487865600000,76044],[1488124800000,72199],[1488211200000,67545],[1488297600000,72365],[1488384000000,55631],[1488470400000,41362],[1488729600000,44460],[1488816000000,81598],[1488902400000,53684],[1488988800000,49860],[1489075200000,45900],[1489334400000,71678],[1489420800000,36624],[1489507200000,33509],[1489593600000,75856],[1489680000000,58539],[1489939200000,40196],[1490025600000,62243],[1490112000000,94045],[1490198400000,66244],[1490284800000,101641],[1490544000000,56255],[1490630400000,51049],[1490716800000,38984],[1490803200000,48824],[1490889600000,29490],[1491321600000,49402],[1491408000000,31651],[1491494400000,56980],[1491753600000,46249],[1491840000000,65079],[1491926400000,38519],[1492012800000,35735],[1492099200000,33983],[1492358400000,36094],[1492444800000,44337],[1492531200000,54654],[1492617600000,32503],[1492704000000,29539],[1492963200000,39376],[1493049600000,15107],[1493136000000,29611],[1493222400000,41085],[1493308800000,25373],[1493654400000,25121],[1493740800000,27573],[1493827200000,62024],[1493913600000,29243],[1494172800000,41869],[1494259200000,25468],[1494345600000,38117],[1494432000000,38820],[1494518400000,49083],[1494777600000,29306],[1494864000000,62550],[1494950400000,69333],[1495036800000,38537],[1495123200000,21267],[1495382400000,42261],[1495468800000,25210],[1495555200000,30093],[1495641600000,39925],[1495728000000,17486],[1496160000000,40472],[1496246400000,35789],[1496332800000,40489],[1496592000000,31517],[1496678400000,25755],[1496764800000,98108],[1496851200000,44570],[1496937600000,26353],[1497196800000,49183],[1497283200000,53323],[1497369600000,18831],[1497456000000,31259],[1497542400000,16969],[1497801600000,16921],[1497888000000,21821],[1497974400000,16413],[1498060800000,41146],[1498147200000,68706],[1498406400000,73909],[1498492800000,75309],[1498579200000,67470],[1498665600000,53768],[1498752000000,80040],[1499011200000,89136],[1499097600000,43675],[1499184000000,48177],[1499270400000,41086],[1499356800000,38348],[1499616000000,29528],[1499702400000,49545],[1499788800000,40971],[1499875200000,63542],[1499961600000,29721],[1500220800000,69196],[1500307200000,40006],[1500393600000,38561],[1500480000000,48607],[1500566400000,49057],[1500825600000,27780],[1500912000000,60672],[1500998400000,37545],[1501084800000,73183],[1501171200000,59118],[1501430400000,43036],[1501516800000,72364],[1501603200000,73257],[1501689600000,69333],[1501776000000,69309],[1502035200000,26659],[1502121600000,32074],[1502208000000,24986],[1502294400000,31379],[1502380800000,31289],[1502640000000,65994],[1502726400000,40183],[1502812800000,44620],[1502899200000,54337],[1502985600000,34527],[1503244800000,60104],[1503331200000,47645],[1503417600000,45764],[1503504000000,65444],[1503590400000,35134],[1503849600000,53072],[1503936000000,55714],[1504022400000,76335],[1504108800000,56681],[1504195200000,52875],[1504454400000,38825],[1504540800000,41947],[1504627200000,36572],[1504713600000,78124],[1504800000000,41053],[1505059200000,70654],[1505145600000,45217],[1505232000000,73593],[1505318400000,48015],[1505404800000,78699],[1505664000000,43261],[1505750400000,63396],[1505836800000,31240],[1505923200000,27468],[1506009600000,21666],[1506268800000,27152],[1506355200000,47312],[1506441600000,21470],[1506528000000,28876],[1506614400000,27645],[1507478400000,38418],[1507564800000,143607],[1507651200000,110070],[1507737600000,66414],[1507824000000,36209],[1508083200000,40134],[1508169600000,24602],[1508256000000,59530],[1508342400000,35939],[1508428800000,116138],[1508688000000,153057],[1508774400000,112351],[1508860800000,60646],[1508947200000,101878],[1509033600000,58441],[1509292800000,84024],[1509379200000,74229],[1509465600000,45317],[1509552000000,49170],[1509638400000,53955],[1509897600000,106730],[1509984000000,129035],[1510070400000,80422],[1510156800000,101696],[1510243200000,126490],[1510502400000,185503],[1510588800000,115754],[1510675200000,84832],[1510761600000,99828],[1510848000000,114352],[1511107200000,98901],[1511193600000,142381],[1511280000000,98473],[1511366400000,128941],[1511452800000,46644],[1511712000000,70336],[1511798400000,65453],[1511884800000,65862],[1511971200000,62351],[1512057600000,62236],[1512316800000,68369],[1512403200000,69469],[1512489600000,77024],[1512576000000,24705],[1512662400000,48931],[1512921600000,126803],[1513008000000,71126],[1513094400000,97422],[1513180800000,69774],[1513267200000,74229],[1513526400000,48366],[1513612800000,104650],[1513699200000,92873],[1513785600000,113319],[1513872000000,68807],[1514131200000,92841],[1514217600000,82700],[1514304000000,418925],[1514390400000,207256],[1514476800000,117602],[1514822400000,90214],[1514908800000,151298],[1514995200000,105030],[1515081600000,118898],[1515340800000,239443],[1515427200000,159567],[1515513600000,174693],[1515600000000,62902],[1515686400000,52649],[1515945600000,91889],[1516032000000,161711],[1516118400000,64132],[1516204800000,67860],[1516291200000,86270],[1516550400000,67739],[1516636800000,79477],[1516723200000,66613],[1516809600000,64315],[1516896000000,52494],[1517155200000,58040],[1517241600000,24404],[1517328000000,35131],[1517414400000,115590],[1517500800000,52297],[1517760000000,43111],[1517846400000,78562],[1517932800000,58044],[1518019200000,52587],[1518105600000,47861],[1518364800000,43592],[1518451200000,124985],[1518537600000,76635],[1519228800000,87211],[1519315200000,54737],[1519574400000,124785],[1519660800000,98213],[1519747200000,120801],[1519833600000,61349],[1519920000000,45421],[1520179200000,39552],[1520265600000,65604],[1520352000000,101064],[1520438400000,69965],[1520524800000,65102],[1520784000000,66502],[1520870400000,49945],[1520956800000,45108],[1521043200000,30343],[1521129600000,61014],[1521388800000,66560],[1521475200000,91416],[1521561600000,80783],[1521648000000,47413],[1521734400000,78310],[1521993600000,58157],[1522080000000,49484],[1522166400000,53873],[1522252800000,47947],[1522339200000,66098],[1522598400000,98153],[1522684800000,88080],[1522771200000,420735],[1523203200000,302461],[1523289600000,218453],[1523376000000,117037],[1523462400000,186424],[1523548800000,116628],[1523808000000,82511],[1523894400000,84481],[1523980800000,140837],[1524067200000,93509],[1524153600000,58002],[1524412800000,60830],[1524499200000,73838],[1524585600000,123444],[1524672000000,88522],[1524758400000,110990],[1525190400000,94041],[1525276800000,70886],[1525363200000,110636],[1525622400000,131641],[1525708800000,92635],[1525795200000,73928],[1525881600000,121329],[1525968000000,150955],[1526227200000,54918],[1526313600000,51153],[1526400000000,93647],[1526486400000,54227],[1526572800000,49041],[1526832000000,44992],[1526918400000,121542],[1527004800000,248633],[1527091200000,158718],[1527177600000,117944],[1527436800000,126299],[1527523200000,146875],[1527609600000,138220],[1527696000000,87422],[1527782400000,102952],[1528041600000,50138],[1528128000000,97753],[1528214400000,64507],[1528300800000,67874],[1528387200000,80021],[1528646400000,59455],[1528732800000,148762],[1528819200000,147440],[1528905600000,105283],[1528992000000,111205],[1529337600000,110661],[1529424000000,77445],[1529510400000,92177],[1529596800000,81842],[1529856000000,52099],[1529942400000,93433],[1530028800000,69573],[1530115200000,41028],[1530201600000,63931],[1530460800000,78967],[1530547200000,64793],[1530633600000,32409],[1530720000000,50470],[1530806400000,98890],[1531065600000,58495],[1531152000000,47234],[1531238400000,54887],[1531324800000,61366],[1531411200000,68323],[1531670400000,31292],[1531756800000,38668],[1531843200000,59918],[1531929600000,63964],[1532016000000,42842],[1532275200000,63982],[1532361600000,91790],[1532448000000,71501],[1532534400000,47613],[1532620800000,43380],[1532880000000,46164],[1532966400000,40987],[1533052800000,39283],[1533139200000,46148],[1533225600000,27617],[1533484800000,30465],[1533571200000,38757],[1533657600000,24534],[1533744000000,41323],[1533830400000,36016],[1534089600000,29102],[1534176000000,20125],[1534262400000,24305],[1534348800000,30530],[1534435200000,83413],[1534694400000,40318],[1534780800000,45892],[1534867200000,34838],[1534953600000,36580],[1535040000000,17450],[1535299200000,48382],[1535385600000,80556],[1535472000000,81028],[1535558400000,68981],[1535644800000,43154],[1535904000000,45484],[1535990400000,40440],[1536076800000,37526],[1536163200000,27363],[1536249600000,32796],[1536508800000,28939],[1536595200000,37216],[1536681600000,86085],[1536768000000,177336],[1536854400000,85445],[1537113600000,66727],[1537200000000,78107],[1537286400000,46402],[1537372800000,46765],[1537459200000,63528],[1537804800000,51622],[1537891200000,82125],[1537977600000,68856],[1538064000000,91608],[1538928000000,44413],[1539014400000,38126],[1539100800000,30420],[1539187200000,62674],[1539273600000,56199],[1539532800000,41746],[1539619200000,42658],[1539705600000,140873],[1539792000000,75116],[1539878400000,62594]];
var ma5_list = [[1325606400000,3.876],[1325692800000,3.646],[1325779200000,3.409],[1326038400000,3.447],[1326124800000,3.5856],[1326211200000,3.5034],[1326297600000,3.4434001],[1326384000000,3.3663998],[1326643200000,3.2396],[1326729600000,3.1124],[1326816000000,2.9546],[1326902400000,2.8362],[1326988800000,2.8014],[1327852800000,2.8098],[1327939200000,2.7979999],[1328025600000,2.8449998],[1328112000000,2.8882],[1328198400000,2.9220002],[1328457600000,2.9628],[1328544000000,2.984],[1328630400000,3.0070002],[1328716800000,3.0526],[1328803200000,3.087],[1329062400000,3.1183999],[1329148800000,3.1976001],[1329235200000,3.2724],[1329321600000,3.3264],[1329408000000,3.3732],[1329667200000,3.4146],[1329753600000,3.4288],[1329840000000,3.4417999],[1329926400000,3.4526],[1330012800000,3.4720001],[1330272000000,3.4889998],[1330358400000,3.4819999],[1330444800000,3.4408002],[1330531200000,3.3947997],[1330617600000,3.3614],[1330876800000,3.3321998],[1330963200000,3.3231997],[1331049600000,3.3448002],[1331136000000,3.3640003],[1331481600000,3.4382],[1331568000000,3.4992],[1331654400000,3.5245998],[1331740800000,3.5667999],[1331827200000,3.6344001],[1332086400000,3.6404],[1332172800000,3.6306],[1332259200000,3.6578],[1332345600000,3.6512],[1332432000000,3.5882],[1332691200000,3.5118],[1332777600000,3.4588],[1332864000000,3.3578],[1332950400000,3.2473998],[1333036800000,3.1672],[1333555200000,3.1174],[1333641600000,3.0770001],[1333900800000,3.0700002],[1333987200000,3.0960002],[1334073600000,3.1134],[1334160000000,3.127],[1334246400000,3.1472],[1334505600000,3.2092],[1334592000000,3.2444],[1334678400000,3.2946],[1334764800000,3.3228002],[1334851200000,3.3222],[1335110400000,3.2532],[1335196800000,3.1878],[1335283200000,3.1178002],[1335369600000,3.0624],[1335456000000,3.0233998],[1335888000000,3.0617998],[1335974400000,3.1087997],[1336060800000,3.1523998],[1336320000000,3.198],[1336492800000,3.221],[1336579200000,3.2126],[1336665600000,3.2220001],[1336924800000,3.2414002],[1337011200000,3.2328],[1337097600000,3.2319999],[1337184000000,3.2292],[1337270400000,3.1944],[1337529600000,3.1426],[1337616000000,3.1223998],[1337702400000,3.1123998],[1337788800000,3.1005998],[1337875200000,3.0983999],[1338134400000,3.1172],[1338220800000,3.1286],[1338307200000,3.1446],[1338393600000,3.1652],[1338480000000,3.1862],[1338739200000,3.1655998],[1338825600000,3.1298],[1338912000000,3.0894],[1338998400000,3.0416],[1339084800000,2.9974],[1339344000000,2.9848],[1339430400000,2.9788003],[1339516800000,2.9864001],[1339603200000,3.0048003],[1339689600000,3.0364],[1339948800000,3.0814],[1340035200000,3.1414],[1340121600000,3.1766],[1340208000000,3.207],[1340553600000,3.2164001],[1340640000000,3.2018],[1340726400000,3.1620002],[1340812800000,3.1394],[1340899200000,3.145],[1341158400000,3.1811998],[1341244800000,3.2188],[1341331200000,3.2708],[1341417600000,3.2986],[1341504000000,3.3315997],[1341763200000,3.35],[1341849600000,3.3427997],[1341936000000,3.3742],[1342022400000,3.4262002],[1342108800000,3.4582],[1342368000000,3.4658],[1342454400000,3.4875998],[1342540800000,3.4514],[1342627200000,3.4341998],[1342713600000,3.3904],[1342972800000,3.3583999],[1343059200000,3.3611999],[1343145600000,3.3677998],[1343232000000,3.3405998],[1343318400000,3.2585998],[1343577600000,3.1509998],[1343664000000,3.0158],[1343750400000,2.9006],[1343836800000,2.7996],[1343923200000,2.7728],[1344182400000,2.7928],[1344268800000,2.8223999],[1344355200000,2.8362002],[1344441600000,2.8658001],[1344528000000,2.8806],[1344787200000,2.872],[1344873600000,2.8686001],[1344960000000,2.8738],[1345046400000,2.8624003],[1345132800000,2.8524003],[1345392000000,2.8658001],[1345478400000,2.8838],[1345564800000,2.8914],[1345651200000,2.8994002],[1345737600000,2.9014],[1345996800000,2.8532002],[1346083200000,2.7993999],[1346169600000,2.7484],[1346256000000,2.7012],[1346342400000,2.6674],[1346601600000,2.6798],[1346688000000,2.6718001],[1346774400000,2.6728],[1346860800000,2.6838002],[1346947200000,2.7132],[1347206400000,2.7442002],[1347292800000,2.7774],[1347379200000,2.8198],[1347465600000,2.8412],[1347552000000,2.8436],[1347811200000,2.8232],[1347897600000,2.809],[1347984000000,2.7856],[1348070400000,2.7494],[1348156800000,2.7122],[1348416000000,2.7006001],[1348502400000,2.6916],[1348588800000,2.6683998],[1348675200000,2.6822],[1348761600000,2.6976001],[1349625600000,2.6976001],[1349712000000,2.7208],[1349798400000,2.755],[1349884800000,2.796],[1349971200000,2.8273997],[1350230400000,2.8713996],[1350316800000,2.883],[1350403200000,2.8953998],[1350489600000,2.8930001],[1350576000000,2.9002001],[1350835200000,2.8986],[1350921600000,2.918],[1351008000000,2.9238],[1351094400000,2.9114],[1351180800000,2.8818],[1351440000000,2.8728],[1351526400000,2.8548],[1351612800000,2.8510003],[1351699200000,2.8716],[1351785600000,2.9106],[1352044800000,2.9219997],[1352131200000,2.9271998],[1352217600000,2.9190001],[1352304000000,2.8899999],[1352390400000,2.8586001],[1352649600000,2.841],[1352736000000,2.8165998],[1352822400000,2.8156],[1352908800000,2.8146],[1352995200000,2.7908],[1353254400000,2.7598],[1353340800000,2.7459998],[1353427200000,2.7260003],[1353513600000,2.7240002],[1353600000000,2.7426],[1353859200000,2.758],[1353945600000,2.7514],[1354032000000,2.7366],[1354118400000,2.711],[1354204800000,2.688],[1354464000000,2.6588001],[1354550400000,2.6526],[1354636800000,2.6632],[1354723200000,2.6674],[1354809600000,2.6846],[1355068800000,2.7194],[1355155200000,2.7494],[1355241600000,2.7608],[1355328000000,2.7731998],[1355414400000,2.7856],[1355673600000,2.7951999],[1355760000000,2.8042],[1355846400000,2.819],[1355932800000,2.8456001],[1356019200000,2.857],[1356278400000,2.8794],[1356364800000,2.9262],[1356451200000,2.9872003],[1356537600000,3.0535998],[1356624000000,3.127],[1356883200000,3.1973999],[1357228800000,3.2312],[1357488000000,3.2478],[1357574400000,3.2506],[1357660800000,3.2374],[1357747200000,3.2155998],[1357833600000,3.1946],[1358092800000,3.2114003],[1358179200000,3.2427998],[1358265600000,3.2745998],[1358352000000,3.3208],[1358438400000,3.3765998],[1358697600000,3.398],[1358784000000,3.3938],[1358870400000,3.3944001],[1358956800000,3.3492],[1359043200000,3.3126],[1359302400000,3.2954],[1359388800000,3.2962003],[1359475200000,3.3056],[1359561600000,3.3694],[1359648000000,3.4364],[1359907200000,3.4646],[1359993600000,3.5118],[1360080000000,3.5576],[1360166400000,3.5632],[1360252800000,3.5704002],[1361116800000,3.6094003],[1361203200000,3.5994],[1361289600000,3.6128],[1361376000000,3.6214],[1361462400000,3.6058],[1361721600000,3.5695999],[1361808000000,3.5572002],[1361894400000,3.4952],[1361980800000,3.4642003],[1362067200000,3.455],[1362326400000,3.4573998],[1362412800000,3.4794],[1362499200000,3.5279999],[1362585600000,3.5637996],[1362672000000,3.572],[1362931200000,3.612],[1363017600000,3.6186001],[1363104000000,3.6204],[1363190400000,3.6386],[1363276800000,3.669],[1363536000000,3.6747997],[1363622400000,3.7540002],[1363708800000,3.8436],[1363795200000,3.9201999],[1363881600000,4.0017996],[1364140800000,4.0756],[1364227200000,4.0788],[1364313600000,4.125],[1364400000000,4.1626005],[1364486400000,4.2068],[1364745600000,4.2306],[1364832000000,4.2178],[1364918400000,4.1708],[1365350400000,4.18],[1365436800000,4.179],[1365523200000,4.2076],[1365609600000,4.2772],[1365696000000,4.3172],[1365955200000,4.2762003],[1366041600000,4.2405996],[1366128000000,4.2202],[1366214400000,4.2244005],[1366300800000,4.2606],[1366560000000,4.3606],[1366646400000,4.4426],[1366732800000,4.5853996],[1366819200000,4.7622004],[1366905600000,4.9298005],[1367424000000,5.0722],[1367510400000,5.247],[1367769600000,5.317],[1367856000000,5.3424],[1367942400000,5.3792],[1368028800000,5.3846],[1368115200000,5.3526],[1368374400000,5.356],[1368460800000,5.3192],[1368547200000,5.2678003],[1368633600000,5.2916],[1368720000000,5.3332],[1368979200000,5.3142004],[1369065600000,5.3286004],[1369152000000,5.4396005],[1369238400000,5.5701995],[1369324800000,5.7184],[1369584000000,5.8763995],[1369670400000,6.0382],[1369756800000,6.0866003],[1369843200000,6.0768],[1369929600000,6.1294],[1370188800000,6.1554003],[1370275200000,6.0922003],[1370361600000,6.0184],[1370448000000,5.8508005],[1370534400000,5.6256],[1371052800000,5.4282],[1371139200000,5.3619995],[1371398400000,5.3112],[1371484800000,5.3427997],[1371571200000,5.364],[1371657600000,5.383],[1371744000000,5.3054],[1372003200000,5.1386],[1372089600000,4.972],[1372176000000,4.8454003],[1372262400000,4.7447996],[1372348800000,4.6998],[1372608000000,4.7996],[1372694400000,4.9960003],[1372780800000,5.1858],[1372867200000,5.3563995],[1372953600000,5.5384],[1373212800000,5.6332],[1373299200000,5.6006002],[1373385600000,5.5861998],[1373472000000,5.6006002],[1373558400000,5.6169996],[1373817600000,5.7166],[1373904000000,5.8344],[1373990400000,5.8478003],[1374076800000,5.8258004],[1374163200000,5.8218],[1374422400000,5.8074007],[1374508800000,5.8198],[1374595200000,5.9368],[1374681600000,6.1082],[1374768000000,6.2156],[1375027200000,6.2625995],[1375113600000,6.2848005],[1375200000000,6.2522],[1375286400000,6.234],[1375372800000,6.232],[1375632000000,6.3431997],[1375718400000,6.4782],[1375804800000,6.5806],[1375891200000,6.7138],[1375977600000,6.8826003],[1376236800000,6.9620004],[1376323200000,7.0148],[1376409600000,7.0906],[1376496000000,7.0493994],[1376582400000,6.9554],[1376841600000,6.896],[1376928000000,6.8431997],[1377014400000,6.8134003],[1377100800000,6.8116007],[1377187200000,6.8854003],[1377446400000,6.922],[1377532800000,6.9765997],[1377619200000,7.0246],[1377705600000,7.1337996],[1377792000000,7.1454],[1378051200000,7.1587996],[1378137600000,7.1587996],[1378224000000,7.1865997],[1378310400000,7.1914],[1378396800000,7.2278],[1378656000000,7.2545996],[1378742400000,7.2422],[1378828800000,7.1272],[1378915200000,6.9528],[1379001600000,6.8549995],[1379260800000,6.7792],[1379347200000,6.7226005],[1379433600000,6.7552004],[1379865600000,6.875],[1379952000000,6.9316],[1380038400000,6.922],[1380124800000,6.9440002],[1380211200000,6.9793997],[1380470400000,7.009],[1381161600000,7.0386],[1381248000000,7.1066003],[1381334400000,7.2006006],[1381420800000,7.2475996],[1381680000000,7.2428],[1381766400000,7.2236],[1381852800000,7.1757994],[1381939200000,7.0886],[1382025600000,7.0196],[1382284800000,6.9975996],[1382371200000,7.0254006],[1382457600000,7.0494003],[1382544000000,7.0236],[1382630400000,6.9210005],[1382889600000,6.7840004],[1382976000000,6.5934],[1383062400000,6.4802003],[1383148800000,6.3986],[1383235200000,6.3975997],[1383494400000,6.3564],[1383580800000,6.2932],[1383667200000,6.2052],[1383753600000,6.119],[1383840000000,5.9764],[1384099200000,5.9063997],[1384185600000,5.9082003],[1384272000000,5.8938],[1384358400000,5.8975997],[1384444800000,5.9656],[1384704000000,6.0136003],[1384790400000,6.0204],[1384876800000,6.0366],[1384963200000,6.0424],[1385049600000,6.028],[1385308800000,5.9906006],[1385395200000,5.9638],[1385481600000,5.9590006],[1385568000000,5.9984007],[1385654400000,6.0664],[1385913600000,6.0722],[1386000000000,6.1295996],[1386086400000,6.1958],[1386172800000,6.2282],[1386259200000,6.2176],[1386518400000,6.2914],[1386604800000,6.299],[1386691200000,6.2595997],[1386777600000,6.2223997],[1386864000000,6.2004],[1387123200000,6.1963997],[1387209600000,6.2156],[1387296000000,6.1974],[1387382400000,6.1992],[1387468800000,6.1744],[1387728000000,6.1802],[1387814400000,6.2234],[1387900800000,6.3442],[1387987200000,6.4286003],[1388073600000,6.5340004],[1388332800000,6.5858],[1388419200000,6.6308],[1388592000000,6.7122],[1388678400000,6.7936006],[1388937600000,6.8606005],[1389024000000,6.9440002],[1389110400000,7.0082],[1389196800000,6.9584],[1389283200000,6.921],[1389542400000,6.8547997],[1389628800000,6.7944],[1389715200000,6.7446],[1389801600000,6.7350006],[1389888000000,6.669],[1390147200000,6.6480002],[1390233600000,6.5903997],[1390320000000,6.5605993],[1390406400000,6.5434],[1390492800000,6.597],[1390752000000,6.6937995],[1390838400000,6.8356004],[1390924800000,6.9228005],[1391011200000,7.0444],[1391702400000,7.1296005],[1391961600000,7.1678],[1392048000000,7.167],[1392134400000,7.1699996],[1392220800000,7.1327996],[1392307200000,7.1491995],[1392566400000,7.1962],[1392652800000,7.2612],[1392739200000,7.333],[1392825600000,7.3701997],[1392912000000,7.3902],[1393171200000,7.532],[1393257600000,7.6452],[1393344000000,7.833],[1393430400000,8.0122],[1393516800000,8.1474],[1393776000000,8.188601],[1393862400000,8.1952],[1393948800000,8.2392],[1394035200000,8.335],[1394121600000,8.5008],[1394380800000,8.4912],[1394467200000,8.531601],[1394553600000,8.3764],[1394640000000,8.2386],[1394726400000,8.0728],[1394985600000,8.023001],[1395072000000,8.0402],[1395158400000,8.1456],[1395244800000,8.1474],[1395331200000,8.1722],[1395590400000,8.1436],[1395676800000,8.0074005],[1395763200000,7.8781996],[1395849600000,7.7843995],[1395936000000,7.5917997],[1396195200000,7.4642],[1396281600000,7.3896],[1396368000000,7.2993994],[1396454400000,7.2619996],[1396540800000,7.287],[1396886400000,7.3638],[1396972800000,7.428],[1397059200000,7.4863997],[1397145600000,7.516],[1397404800000,7.5782003],[1397491200000,7.7362],[1397577600000,7.967],[1397664000000,8.2104],[1397750400000,8.4614],[1398009600000,8.634],[1398096000000,8.606199],[1398182400000,8.4654],[1398268800000,8.294],[1398355200000,8.1782],[1398614400000,8.101399],[1398700800000,8.078401],[1398787200000,8.0814],[1399219200000,8.1954],[1399305600000,8.285399],[1399392000000,8.3448],[1399478400000,8.3668],[1399564800000,8.372399],[1399824000000,8.3398],[1399910400000,8.263201],[1399996800000,8.2346],[1400083200000,8.215601],[1400169600000,8.1552],[1400428800000,8.045],[1400515200000,7.977],[1400601600000,7.8994],[1400688000000,7.8417997],[1400774400000,7.8668],[1401033600000,7.9796004],[1401120000000,8.073],[1401206400000,8.165601],[1401292800000,8.2302],[1401379200000,8.266001],[1401724800000,8.2206],[1401811200000,8.1348],[1401897600000,8.058599],[1401984000000,8.013399],[1402243200000,7.9863997],[1402329600000,7.9681997],[1402416000000,7.9992003],[1402502400000,8.005],[1402588800000,8.042601],[1402848000000,8.1332],[1402934400000,8.189],[1403020800000,8.276601],[1403107200000,8.3526],[1403193600000,8.406401],[1403452800000,8.3852],[1403539200000,8.353399],[1403625600000,8.2734],[1403712000000,8.2638],[1403798400000,8.2832],[1404057600000,8.354601],[1404144000000,8.4858],[1404230400000,8.6188],[1404316800000,8.694],[1404403200000,8.737401],[1404662400000,8.7778],[1404748800000,8.77],[1404835200000,8.720999],[1404921600000,8.671],[1405008000000,8.643],[1405267200000,8.598599],[1405353600000,8.5264],[1405440000000,8.533999],[1405526400000,8.5358],[1405612800000,8.438399],[1405872000000,8.3372],[1405958400000,8.3054],[1406044800000,8.206201],[1406131200000,8.100201],[1406217600000,8.082001],[1406476800000,8.054001],[1406563200000,8.0326],[1406649600000,8.070999],[1406736000000,8.1414],[1406822400000,8.1866],[1407081600000,8.2532],[1407168000000,8.289],[1407254400000,8.2862],[1407340800000,8.2726],[1407427200000,8.2764],[1407686400000,8.2744],[1407772800000,8.257],[1407859200000,8.261801],[1407945600000,8.2542],[1408032000000,8.237],[1408291200000,8.2158],[1408377600000,8.2708],[1408464000000,8.3248005],[1408550400000,8.406799],[1408636800000,8.4886],[1408896000000,8.5378],[1408982400000,8.5618],[1409068800000,8.5878],[1409155200000,8.5934],[1409241600000,8.596399],[1409500800000,8.6706],[1409587200000,8.7112],[1409673600000,8.772],[1409760000000,8.8666],[1409846400000,8.9466],[1410192000000,8.9544],[1410278400000,8.962],[1410364800000,8.910799],[1410451200000,8.851999],[1410710400000,8.8220005],[1410796800000,8.7864],[1410883200000,8.9223995],[1410969600000,9.0912],[1411056000000,9.328401],[1411315200000,9.5484],[1411401600000,9.7806],[1411488000000,9.842199],[1411574400000,9.8768],[1411660800000,9.891199],[1411920000000,9.9008],[1412006400000,10.009799],[1412697600000,10.1256],[1412784000000,10.280001],[1412870400000,10.3416],[1413129600000,10.3734],[1413216000000,10.3222],[1413302400000,10.314399],[1413388800000,10.2536],[1413475200000,10.194799],[1413734400000,10.194799],[1413820800000,10.1756],[1413907200000,10.0408],[1413993600000,9.9058],[1414080000000,9.8172],[1414339200000,9.7574005],[1414425600000,9.740999],[1414512000000,9.8074],[1414598400000,9.9232],[1414684800000,10.0216],[1414944000000,10.028399],[1415030400000,9.9696],[1415116800000,9.881],[1415203200000,9.788401],[1415289600000,9.667801],[1415548800000,9.548201],[1415635200000,9.4384],[1415721600000,9.364],[1415808000000,9.249201],[1415894400000,9.172],[1416153600000,9.171],[1416240000000,9.2028],[1416326400000,9.231799],[1416412800000,9.2916],[1416499200000,9.3448],[1416758400000,9.3756],[1416844800000,9.4652],[1416931200000,9.5028],[1417017600000,9.5414],[1417104000000,9.546201],[1417363200000,9.5116],[1417449600000,9.4286],[1417536000000,9.3776],[1417622400000,9.3592],[1417708800000,9.3012],[1417968000000,9.2944],[1418054400000,9.1788],[1418140800000,9.115999],[1418227200000,9.0196],[1418313600000,9.0678],[1418572800000,9.1092],[1418659200000,9.2124],[1418745600000,9.2318],[1418832000000,9.2252],[1418918400000,9.1105995],[1419177600000,8.888],[1419264000000,8.6748],[1419350400000,8.5388],[1419436800000,8.452001],[1419523200000,8.3786],[1419782400000,8.324599],[1419868800000,8.2466],[1419955200000,8.157],[1420387200000,8.0634],[1420473600000,8.0848],[1420560000000,8.1821995],[1420646400000,8.348001],[1420732800000,8.4502],[1420992000000,8.5514],[1421078400000,8.5832],[1421164800000,8.5996],[1421251200000,8.6276],[1421337600000,8.671],[1421596800000,8.7192],[1421683200000,8.8598],[1421769600000,9.0246],[1421856000000,9.1614],[1421942400000,9.265401],[1422201600000,9.3696],[1422288000000,9.368799],[1422374400000,9.3766],[1422460800000,9.378599],[1422547200000,9.4298],[1422806400000,9.465401],[1422892800000,9.5222],[1422979200000,9.551001],[1423065600000,9.5326],[1423152000000,9.4438],[1423411200000,9.3224],[1423497600000,9.172999],[1423584000000,9.0352],[1423670400000,8.993799],[1423756800000,9.0208],[1424016000000,9.0892],[1424102400000,9.1508],[1424793600000,9.2086],[1424880000000,9.230801],[1424966400000,9.253],[1425225600000,9.3108],[1425312000000,9.3408],[1425398400000,9.4198],[1425484800000,9.536401],[1425571200000,9.6078005],[1425830400000,9.6136],[1425916800000,9.6502],[1426003200000,9.604],[1426089600000,9.497999],[1426176000000,9.5114],[1426435200000,9.577001],[1426521600000,9.63],[1426608000000,9.7524],[1426694400000,9.9124],[1426780800000,9.986601],[1427040000000,10.0704],[1427126400000,10.1032],[1427212800000,10.1196],[1427299200000,10.1746],[1427385600000,10.2671995],[1427644800000,10.328],[1427731200000,10.6626],[1427817600000,11.1022005],[1427904000000,11.4724],[1427990400000,11.8088],[1428336000000,12.2514],[1428422400000,12.413199],[1428508800000,12.3862],[1428595200000,12.441999],[1428854400000,12.6638],[1428940800000,12.734],[1429027200000,12.8642],[1439136000000,13.2248],[1439222400000,13.5432005],[1439308800000,13.557001],[1439395200000,13.6396],[1439481600000,13.6812],[1439740800000,13.822599],[1439827200000,13.710199],[1439913600000,13.805201],[1440000000000,13.6616],[1440086400000,13.333],[1440345600000,12.544001],[1440432000000,12.027201],[1440518400000,11.6482],[1440604800000,11.5978],[1440691200000,11.8886],[1440950400000,12.2046],[1441036800000,12.2366],[1441123200000,12.1144],[1441555200000,12.017401],[1441641600000,11.9564],[1441728000000,12.0728],[1441814400000,12.462601],[1441900800000,12.702],[1442160000000,12.6972],[1442246400000,12.7698],[1442332800000,12.9636],[1442419200000,12.893801],[1442505600000,13.05],[1442764800000,13.397],[1442851200000,13.43],[1442937600000,13.278799],[1443024000000,13.346599],[1443110400000,13.144],[1443369600000,13.018],[1443456000000,12.915201],[1443542400000,12.8666],[1444233600000,12.871401],[1444320000000,13.229001],[1444579200000,13.4636],[1444665600000,13.788401],[1444752000000,13.995],[1444838400000,14.4254],[1444924800000,14.658999],[1445184000000,14.907201],[1445270400000,15.057401],[1446048000000,15.180399],[1446134400000,14.9876],[1446393600000,14.721201],[1446480000000,14.3936],[1446566400000,14.240601],[1446652800000,14.1554],[1446739200000,14.155401],[1446998400000,14.1688],[1447084800000,14.465399],[1447171200000,14.589399],[1447257600000,14.8472],[1447344000000,14.929601],[1447603200000,15.0954],[1447689600000,14.912201],[1447776000000,14.740601],[1447862400000,14.593201],[1447948800000,14.5912],[1448208000000,14.5282],[1448294400000,14.5476],[1448380800000,14.6998005],[1448467200000,14.679601],[1448553600000,14.473],[1448812800000,14.348],[1448899200000,14.1638],[1448985600000,13.8992],[1449072000000,13.744],[1449158400000,13.773201],[1449417600000,13.7568],[1449504000000,13.805201],[1449590400000,13.854601],[1449676800000,13.859401],[1449763200000,13.8884],[1450022400000,13.957199],[1450108800000,13.995999],[1450195200000,14.153],[1450281600000,14.3644],[1450368000000,14.5972],[1450627200000,14.919001],[1450713600000,15.2302],[1450800000000,15.420199],[1450886400000,15.506399],[1450972800000,15.637199],[1451232000000,15.7274],[1457366400000,15.2058],[1457452800000,14.6524],[1457539200000,14.1136],[1457625600000,13.432001],[1457884800000,12.721399],[1457971200000,12.5432],[1458057600000,12.3318],[1458144000000,12.2416],[1458230400000,12.2688],[1458489600000,12.2862],[1458576000000,12.3676],[1458662400000,12.559599],[1458748800000,12.7418],[1458835200000,12.8],[1459094400000,12.7564],[1459180800000,12.790199],[1459267200000,12.901599],[1459353600000,12.946199],[1459440000000,13.048001],[1459785600000,13.2544],[1459872000000,13.491],[1459958400000,13.567599],[1460044800000,13.5472],[1460304000000,13.5694],[1460390400000,13.479401],[1460476800000,13.328199],[1460563200000,13.239],[1460649600000,13.2662],[1460908800000,13.1238],[1460995200000,13.022],[1461081600000,12.832001],[1461168000000,12.6216],[1461254400000,12.467401],[1461513600000,12.356],[1461600000000,12.2764],[1461686400000,12.297601],[1461772800000,12.339399],[1461859200000,12.3676],[1462204800000,12.51],[1462291200000,12.615601],[1462377600000,12.698999],[1462464000000,12.684401],[1462723200000,12.569],[1462809600000,12.3954],[1462896000000,12.2326],[1462982400000,12.0388],[1463068800000,11.951601],[1463328000000,11.9196005],[1463414400000,11.895399],[1463500800000,11.832399],[1463587200000,11.742201],[1463673600000,11.6122],[1463932800000,11.5106],[1464019200000,11.364],[1464105600000,11.2376],[1464192000000,11.1118],[1464278400000,10.971399],[1464537600000,10.825],[1464624000000,10.8154],[1464710400000,10.8544],[1464796800000,11.0106],[1464883200000,11.3032],[1465142400000,11.521601],[1465228800000,11.626799],[1465315200000,11.6796],[1465747200000,11.558599],[1465833600000,11.3907995],[1465920000000,11.305],[1466006400000,11.2699995],[1466092800000,11.3108],[1466352000000,11.445399],[1466438400000,11.5196],[1466524800000,11.6016],[1466611200000,11.6406],[1466697600000,11.656201],[1466956800000,11.779],[1467043200000,11.933001],[1467129600000,11.9954],[1467216000000,12.0812],[1467302400000,12.132],[1467561600000,12.1516],[1467648000000,12.1224],[1467734400000,12.1224],[1467820800000,12.143801],[1467907200000,12.1380005],[1468166400000,12.0658],[1468252800000,12.0248],[1468339200000,12.0326],[1468425600000,11.985801],[1468512000000,11.939],[1468771200000,11.9136],[1468857600000,11.878401],[1468944000000,11.829599],[1469030400000,11.7964],[1469116800000,11.769],[1469376000000,11.7202],[1469462400000,11.7242],[1469548800000,11.658],[1469635200000,11.74],[1469721600000,11.8220005],[1469980800000,11.868799],[1470067200000,11.868799],[1470153600000,11.917399],[1470240000000,11.816],[1470326400000,11.753599],[1470585600000,11.7616],[1470672000000,11.7636],[1470758400000,11.7636],[1470844800000,11.734201],[1470931200000,11.7108],[1471190400000,11.708799],[1471276800000,11.7244],[1471363200000,11.7558],[1471449600000,11.8554],[1471536000000,11.9354],[1471795200000,11.9568],[1471881600000,11.954801],[1471968000000,11.982],[1472054400000,12.0502],[1472140800000,12.1456],[1472400000000,12.254801],[1472486400000,12.3484],[1472572800000,12.407],[1472659200000,12.3894],[1472745600000,12.2958],[1473004800000,12.196401],[1473091200000,12.178801],[1473177600000,12.1416],[1473264000000,12.1182],[1473350400000,12.1164],[1473609600000,12.0422],[1473696000000,11.9214],[1473782400000,11.839601],[1474214400000,11.7694],[1474300800000,11.785001],[1474387200000,11.867],[1474473600000,11.9196005],[1474560000000,11.937201],[1474819200000,11.9196],[1474905600000,11.859],[1474992000000,11.802401],[1475078400000,11.7712],[1475164800000,11.773],[1476028800000,11.853],[1476115200000,11.9232],[1476201600000,12.0598],[1476288000000,12.176801],[1476374400000,12.274401],[1476633600000,12.321199],[1476720000000,12.418799],[1476806400000,12.420599],[1476892800000,12.4206],[1476979200000,12.4186],[1477238400000,12.4284],[1477324800000,12.364],[1477411200000,12.325],[1477497600000,12.246999],[1477584000000,12.171],[1477843200000,12.1086],[1477929600000,12.0696],[1478016000000,11.9994],[1478102400000,11.993601],[1478188800000,11.9994],[1478448000000,11.974],[1478534400000,11.979799],[1478620800000,12.015],[1478707200000,12.0482],[1478793600000,12.0638],[1479052800000,12.0814],[1479139200000,12.064],[1479225600000,12.0718],[1479312000000,12.0562],[1479398400000,12.0446],[1479657600000,12.0426],[1479744000000,12.0834],[1479830400000,12.0716],[1479916800000,12.0422],[1480003200000,12.0402],[1480262400000,12.0130005],[1480348800000,11.939],[1480435200000,11.906],[1480521600000,11.8924],[1480608000000,11.818199],[1480867200000,11.728399],[1480953600000,11.642599],[1481040000000,11.5664],[1481126400000,11.504],[1481212800000,11.4436],[1481472000000,11.3306],[1481558400000,11.231001],[1481644800000,11.112],[1481731200000,11.0028],[1481817600000,10.936399],[1482076800000,11.0104],[1482163200000,11.0476],[1482249600000,11.1004],[1482336000000,11.1374],[1482422400000,11.127799],[1482681600000,11.0518],[1482768000000,11.020599],[1482854400000,10.9816],[1482940800000,10.9466],[1483027200000,10.968],[1483372800000,11.0108],[1483459200000,11.036],[1483545600000,11.069],[1483632000000,11.092401],[1483891200000,11.1138],[1483977600000,11.112],[1484064000000,11.1042],[1484150400000,11.057401],[1484236800000,11.0046],[1484496000000,10.913],[1484582400000,10.8252],[1484668800000,10.7374],[1484755200000,10.6652],[1484841600000,10.634],[1485100800000,10.6435995],[1485187200000,10.6514],[1485273600000,10.6612],[1485360000000,10.708],[1486051200000,10.776401],[1486310400000,10.834999],[1486396800000,10.8818],[1486483200000,10.9424],[1486569600000,10.9834],[1486656000000,10.965799],[1486915200000,10.958],[1487001600000,10.9814005],[1487088000000,10.985201],[1487174400000,10.995001],[1487260800000,11.016399],[1487520000000,11.0808],[1487606400000,11.1296],[1487692800000,11.207601],[1487779200000,11.332399],[1487865600000,11.4552],[1488124800000,11.496201],[1488211200000,11.5156],[1488297600000,11.511801],[1488384000000,11.429999],[1488470400000,11.3675995],[1488729600000,11.346],[1488816000000,11.3948],[1488902400000,11.4396],[1488988800000,11.4746],[1489075200000,11.5234],[1489334400000,11.58],[1489420800000,11.5838],[1489507200000,11.5994005],[1489593600000,11.683401],[1489680000000,11.6932],[1489939200000,11.698999],[1490025600000,11.7342],[1490112000000,11.7986],[1490198400000,11.814199],[1490284800000,11.9196],[1490544000000,11.9744005],[1490630400000,11.982201],[1490716800000,11.9470005],[1490803200000,11.8748],[1490889600000,11.785],[1491321600000,11.7458],[1491408000000,11.7244],[1491494400000,11.6737995],[1491753600000,11.6698],[1491840000000,11.6112],[1491926400000,11.5294],[1492012800000,11.482599],[1492099200000,11.435799],[1492358400000,11.4008],[1492444800000,11.3794],[1492531200000,11.316999],[1492617600000,11.2486],[1492704000000,11.2134],[1492963200000,11.1704],[1493049600000,11.135401],[1493136000000,11.1686],[1493222400000,11.1902],[1493308800000,11.2254],[1493654400000,11.239],[1493740800000,11.234999],[1493827200000,11.1764],[1493913600000,11.1002],[1494172800000,10.9714],[1494259200000,10.8836],[1494345600000,10.7764],[1494432000000,10.7042],[1494518400000,10.6106],[1494777600000,10.597],[1494864000000,10.6244],[1494950400000,10.681001],[1495036800000,10.770801],[1495123200000,10.8878],[1495382400000,10.9072],[1495468800000,10.8468],[1495555200000,10.8057995],[1495641600000,10.794],[1495728000000,10.7746],[1496160000000,10.776601],[1496246400000,10.745401],[1496332800000,10.712201],[1496592000000,10.6694],[1496678400000,10.612801],[1496764800000,10.673201],[1496851200000,10.764799],[1496937600000,10.862401],[1497196800000,10.8935995],[1497283200000,10.9794],[1497369600000,10.9638],[1497456000000,10.9814005],[1497542400000,10.985201],[1497801600000,11.0008],[1497888000000,10.971601],[1497974400000,10.9638],[1498060800000,10.9404],[1498147200000,10.976199],[1498406400000,11.0532],[1498492800000,11.155601],[1498579200000,11.246401],[1498665600000,11.370399],[1498752000000,11.4688],[1499011200000,11.5789995],[1499097600000,11.648],[1499184000000,11.7266],[1499270400000,11.764],[1499356800000,11.7856],[1499616000000,11.7344],[1499702400000,11.673399],[1499788800000,11.639999],[1499875200000,11.6636],[1499961600000,11.630199],[1500220800000,11.4984],[1500307200000,11.4156],[1500393600000,11.321199],[1500480000000,11.2622],[1500566400000,11.207],[1500825600000,11.274],[1500912000000,11.3528],[1500998400000,11.3902],[1501084800000,11.4098],[1501171200000,11.4806],[1501430400000,11.543401],[1501516800000,11.6162],[1501603200000,11.712599],[1501689600000,11.695],[1501776000000,11.6026],[1502035200000,11.528001],[1502121600000,11.471001],[1502208000000,11.4237995],[1502294400000,11.402201],[1502380800000,11.4237995],[1502640000000,11.5024],[1502726400000,11.5062],[1502812800000,11.514],[1502899200000,11.5238],[1502985600000,11.535601],[1503244800000,11.4806],[1503331200000,11.4394],[1503417600000,11.396],[1503504000000,11.3192005],[1503590400000,11.2838],[1503849600000,11.281801],[1503936000000,11.248199],[1504022400000,11.1834],[1504108800000,11.1992],[1504195200000,11.1796],[1504454400000,11.1324005],[1504540800000,11.1286],[1504627200000,11.162001],[1504713600000,11.1402],[1504800000000,11.142],[1505059200000,11.149799],[1505145600000,11.141799],[1505232000000,11.1161995],[1505318400000,11.132],[1505404800000,11.1636],[1505664000000,11.1832],[1505750400000,11.2067995],[1505836800000,11.2657995],[1505923200000,11.273799],[1506009600000,11.267801],[1506268800000,11.2442],[1506355200000,11.2108],[1506441600000,11.153799],[1506528000000,11.1636],[1506614400000,11.1754],[1507478400000,11.200999],[1507564800000,11.3034],[1507651200000,11.3978],[1507737600000,11.4882],[1507824000000,11.551201],[1508083200000,11.571001],[1508169600000,11.5532],[1508256000000,11.573],[1508342400000,11.5652],[1508428800000,11.648],[1508688000000,11.8112],[1508774400000,11.960799],[1508860800000,12.0866],[1508947200000,12.206601],[1509033600000,12.2242],[1509292800000,12.177],[1509379200000,12.1908],[1509465600000,12.1732],[1509552000000,12.1084],[1509638400000,12.079],[1509897600000,12.1538],[1509984000000,12.205],[1510070400000,12.234601],[1510156800000,12.3822],[1510243200000,12.533601],[1510502400000,12.7166],[1510588800000,12.8386],[1510675200000,12.9586],[1510761600000,13.0944],[1510848000000,13.0768],[1511107200000,13.004],[1511193600000,12.9056],[1511280000000,12.758],[1511366400000,12.4706],[1511452800000,12.3112],[1511712000000,12.075],[1511798400000,11.9116],[1511884800000,11.872199],[1511971200000,11.8722],[1512057600000,11.941],[1512316800000,12.004],[1512403200000,11.949],[1512489600000,11.9076],[1512576000000,11.8880005],[1512662400000,11.8584],[1512921600000,11.9214],[1513008000000,12.060999],[1513094400000,12.2048],[1513180800000,12.3306],[1513267200000,12.385799],[1513526400000,12.3564],[1513612800000,12.439199],[1513699200000,12.4766],[1513785600000,12.5632],[1513872000000,12.638],[1514131200000,12.6832],[1514217600000,12.6398],[1514304000000,12.354401],[1514390400000,12.014],[1514476800000,11.7364],[1514822400000,11.506201],[1514908800000,11.2504],[1514995200000,11.2248],[1515081600000,11.2268],[1515340800000,11.1384],[1515427200000,11.0104],[1515513600000,10.8588],[1515600000000,10.7328],[1515686400000,10.6108],[1515945600000,10.5004],[1516032000000,10.3528],[1516118400000,10.2524],[1516204800000,10.1362],[1516291200000,10.0692005],[1516550400000,10.0712],[1516636800000,10.189199],[1516723200000,10.2818],[1516809600000,10.3882],[1516896000000,10.411799],[1517155200000,10.388201],[1517241600000,10.343],[1517328000000,10.289801],[1517414400000,10.1048],[1517500800000,9.9494],[1517760000000,9.815599],[1517846400000,9.6896],[1517932800000,9.587199],[1518019200000,9.5892],[1518105600000,9.536],[1518364800000,9.5144005],[1518451200000,9.607],[1518537600000,9.7428],[1519228800000,9.903999],[1519315200000,10.1126],[1519574400000,10.331],[1519660800000,10.423401],[1519747200000,10.514],[1519833600000,10.594801],[1519920000000,10.673601],[1520179200000,10.687401],[1520265600000,10.736601],[1520352000000,10.774],[1520438400000,10.842799],[1520524800000,10.9254],[1520784000000,11.0376],[1520870400000,11.0672],[1520956800000,11.0416],[1521043200000,10.9826],[1521129600000,10.937399],[1521388800000,10.9196005],[1521475200000,10.957],[1521561600000,10.9688],[1521648000000,10.953],[1521734400000,10.827],[1521993600000,10.7228],[1522080000000,10.638201],[1522166400000,10.6008],[1522252800000,10.593],[1522339200000,10.7092],[1522598400000,10.819399],[1522684800000,10.906],[1522771200000,11.0812],[1523203200000,11.339],[1523289600000,11.5908],[1523376000000,11.7718],[1523462400000,11.9764],[1523548800000,12.0394],[1523808000000,12.0255995],[1523894400000,11.9154],[1523980800000,11.8072],[1524067200000,11.7068],[1524153600000,11.5888],[1524412800000,11.4256],[1524499200000,11.3272],[1524585600000,11.3764],[1524672000000,11.3134],[1524758400000,11.394],[1525190400000,11.508],[1525276800000,11.6124],[1525363200000,11.6538],[1525622400000,11.7778],[1525708800000,11.8388],[1525795200000,11.8724],[1525881600000,11.9883995],[1525968000000,11.950999],[1526227200000,11.9078],[1526313600000,11.876399],[1526400000000,11.8782],[1526486400000,11.7858],[1526572800000,11.7798],[1526832000000,11.777801],[1526918400000,11.818999],[1527004800000,11.9746],[1527091200000,12.1751995],[1527177600000,12.368199],[1527436800000,12.5886],[1527523200000,12.6202],[1527609600000,12.5376],[1527696000000,12.457],[1527782400000,12.2973995],[1528041600000,12.1144],[1528128000000,12.1812],[1528214400000,12.2578],[1528300800000,12.2696],[1528387200000,12.402],[1528646400000,12.4526005],[1528732800000,12.5392],[1528819200000,12.626],[1528905600000,12.772],[1528992000000,12.814],[1529337600000,12.794001],[1529424000000,12.698],[1529510400000,12.514],[1529596800000,12.297999],[1529856000000,12.165999],[1529942400000,12.094],[1530028800000,11.882],[1530115200000,11.735999],[1530201600000,11.685999],[1530460800000,11.62],[1530547200000,11.614],[1530633600000,11.604],[1530720000000,11.566],[1530806400000,11.364],[1531065600000,11.288],[1531152000000,11.234],[1531238400000,11.198],[1531324800000,11.26],[1531411200000,11.458],[1531670400000,11.532],[1531756800000,11.550001],[1531843200000,11.668],[1531929600000,11.719999],[1532016000000,11.71],[1532275200000,11.662],[1532361600000,11.723999],[1532448000000,11.772],[1532534400000,11.792001],[1532620800000,11.848],[1532880000000,11.87],[1532966400000,11.778],[1533052800000,11.586],[1533139200000,11.392],[1533225600000,11.176001],[1533484800000,11.0060005],[1533571200000,10.922],[1533657600000,10.816],[1533744000000,10.783999],[1533830400000,10.784],[1534089600000,10.834001],[1534176000000,10.842],[1534262400000,10.884001],[1534348800000,10.884],[1534435200000,10.868001],[1534694400000,10.856001],[1534780800000,10.91],[1534867200000,11.028],[1534953600000,11.160001],[1535040000000,11.254],[1535299200000,11.375999],[1535385600000,11.4939995],[1535472000000,11.636],[1535558400000,11.784],[1535644800000,11.912],[1535904000000,12.0199995],[1535990400000,12.058001],[1536076800000,12.046],[1536163200000,12],[1536249600000,12.022],[1536508800000,12.018],[1536595200000,11.992],[1536681600000,11.983999],[1536768000000,11.792],[1536854400000,11.536],[1537113600000,11.2300005],[1537200000000,10.966001],[1537286400000,10.696001],[1537372800000,10.602],[1537459200000,10.567999],[1537804800000,10.546],[1537891200000,10.52],[1537977600000,10.5],[1538064000000,10.478],[1538928000000,10.394],[1539014400000,10.328],[1539100800000,10.294001],[1539187200000,10.176],[1539273600000,10.14],[1539532800000,10.116],[1539619200000,10.066],[1539705600000,9.81],[1539792000000,9.562],[1539878400000,9.308001]];
var ma10_list = [[1325606400000,3.876],[1325692800000,3.646],[1325779200000,3.409],[1326038400000,3.447],[1326124800000,3.55],[1326211200000,3.465],[1326297600000,3.346],[1326384000000,3.024],[1326643200000,2.813],[1326729600000,3.3490002],[1326816000000,3.229],[1326902400000,3.1398],[1326988800000,3.0839],[1327852800000,3.0247],[1327939200000,2.9552],[1328025600000,2.8997998],[1328112000000,2.8621998],[1328198400000,2.8616996],[1328457600000,2.8862996],[1328544000000,2.891],[1328630400000,2.926],[1328716800000,2.9704],[1328803200000,3.0045002],[1329062400000,3.0405998],[1329148800000,3.0907998],[1329235200000,3.1397002],[1329321600000,3.1894999],[1329408000000,3.2301],[1329667200000,3.2664998],[1329753600000,3.3132],[1329840000000,3.3571],[1329926400000,3.3895001],[1330012800000,3.4225998],[1330272000000,3.4517999],[1330358400000,3.4554],[1330444800000,3.4413],[1330531200000,3.4236999],[1330617600000,3.4167],[1330876800000,3.4106],[1330963200000,3.4026],[1331049600000,3.3927999],[1331136000000,3.3793998],[1331481600000,3.3998],[1331568000000,3.4157002],[1331654400000,3.4239],[1331740800000,3.4558003],[1331827200000,3.4992003],[1332086400000,3.5392997],[1332172800000,3.5649],[1332259200000,3.5912004],[1332345600000,3.6089997],[1332432000000,3.6113002],[1332691200000,3.5761],[1332777600000,3.5447],[1332864000000,3.5077999],[1332950400000,3.4493],[1333036800000,3.3777],[1333555200000,3.3146005],[1333641600000,3.2679],[1333900800000,3.2139],[1333987200000,3.1716998],[1334073600000,3.1402998],[1334160000000,3.1221998],[1334246400000,3.1121001],[1334505600000,3.1396003],[1334592000000,3.1702],[1334678400000,3.204],[1334764800000,3.2249],[1334851200000,3.2347],[1335110400000,3.2312],[1335196800000,3.2161],[1335283200000,3.2062001],[1335369600000,3.1925998],[1335456000000,3.1727996],[1335888000000,3.1575],[1335974400000,3.1483002],[1336060800000,3.1351001],[1336320000000,3.1302001],[1336492800000,3.1222],[1336579200000,3.1371999],[1336665600000,3.1654],[1336924800000,3.1969],[1337011200000,3.2154],[1337097600000,3.2265],[1337184000000,3.2209],[1337270400000,3.2082],[1337529600000,3.1920002],[1337616000000,3.1776],[1337702400000,3.1722],[1337788800000,3.1648998],[1337875200000,3.1464],[1338134400000,3.1299002],[1338220800000,3.1255002],[1338307200000,3.1285],[1338393600000,3.1328998],[1338480000000,3.1423],[1338739200000,3.1413999],[1338825600000,3.1292],[1338912000000,3.1169999],[1338998400000,3.1033998],[1339084800000,3.0918],[1339344000000,3.0752],[1339430400000,3.0542998],[1339516800000,3.0379],[1339603200000,3.0232],[1339689600000,3.0169],[1339948800000,3.0331001],[1340035200000,3.0601],[1340121600000,3.0815003],[1340208000000,3.1059003],[1340553600000,3.1264],[1340640000000,3.1416001],[1340726400000,3.1517005],[1340812800000,3.1580002],[1340899200000,3.176],[1341158400000,3.1988003],[1341244800000,3.2103],[1341331200000,3.2164001],[1341417600000,3.2190003],[1341504000000,3.2383003],[1341763200000,3.2655997],[1341849600000,3.2807999],[1341936000000,3.3224998],[1342022400000,3.3624],[1342108800000,3.3948998],[1342368000000,3.4078999],[1342454400000,3.4151998],[1342540800000,3.4127998],[1342627200000,3.4302],[1342713600000,3.4243],[1342972800000,3.4121003],[1343059200000,3.4243999],[1343145600000,3.4096],[1343232000000,3.3874002],[1343318400000,3.3244998],[1343577600000,3.2546997],[1343664000000,3.1885],[1343750400000,3.1341999],[1343836800000,3.0700998],[1343923200000,3.0156999],[1344182400000,2.9719002],[1344268800000,2.9191003],[1344355200000,2.8684],[1344441600000,2.8327],[1344528000000,2.8266997],[1344787200000,2.8323998],[1344873600000,2.8455],[1344960000000,2.8550003],[1345046400000,2.8641],[1345132800000,2.8665001],[1345392000000,2.8688998],[1345478400000,2.8762002],[1345564800000,2.8826003],[1345651200000,2.8809001],[1345737600000,2.8769002],[1345996800000,2.8595],[1346083200000,2.8416],[1346169600000,2.8198998],[1346256000000,2.8003],[1346342400000,2.7843997],[1346601600000,2.7665],[1346688000000,2.7356],[1346774400000,2.7106001],[1346860800000,2.6925],[1346947200000,2.6903],[1347206400000,2.7120001],[1347292800000,2.7246003],[1347379200000,2.7463002],[1347465600000,2.7625003],[1347552000000,2.7784],[1347811200000,2.7837002],[1347897600000,2.7932],[1347984000000,2.8027],[1348070400000,2.7953],[1348156800000,2.7779],[1348416000000,2.7619002],[1348502400000,2.7503],[1348588800000,2.727],[1348675200000,2.7158],[1348761600000,2.7049],[1349625600000,2.6991],[1349712000000,2.7062001],[1349798400000,2.7117],[1349884800000,2.7391],[1349971200000,2.7625003],[1350230400000,2.7845001],[1350316800000,2.8018997],[1350403200000,2.8251998],[1350489600000,2.8444998],[1350576000000,2.8637998],[1350835200000,2.8849998],[1350921600000,2.9004998],[1351008000000,2.9095998],[1351094400000,2.9022],[1351180800000,2.891],[1351440000000,2.8857],[1351526400000,2.8864],[1351612800000,2.8874],[1351699200000,2.8915],[1351785600000,2.8961997],[1352044800000,2.8974],[1352131200000,2.891],[1352217600000,2.885],[1352304000000,2.8807998],[1352390400000,2.8846],[1352649600000,2.8814998],[1352736000000,2.8719],[1352822400000,2.8673],[1352908800000,2.8523002],[1352995200000,2.8247],[1353254400000,2.8004],[1353340800000,2.7813],[1353427200000,2.7708],[1353513600000,2.7693],[1353600000000,2.7667],[1353859200000,2.7589002],[1353945600000,2.7487001],[1354032000000,2.7313],[1354118400000,2.7175],[1354204800000,2.7152998],[1354464000000,2.7083998],[1354550400000,2.7019997],[1354636800000,2.6999],[1354723200000,2.6892],[1354809600000,2.6862998],[1355068800000,2.6890998],[1355155200000,2.7010002],[1355241600000,2.712],[1355328000000,2.7203002],[1355414400000,2.7351003],[1355673600000,2.7573],[1355760000000,2.7767997],[1355846400000,2.7899],[1355932800000,2.8093998],[1356019200000,2.8212996],[1356278400000,2.8372998],[1356364800000,2.8651998],[1356451200000,2.9031],[1356537600000,2.9496],[1356624000000,2.992],[1356883200000,3.0384],[1357228800000,3.0786998],[1357488000000,3.1175],[1357574400000,3.1521],[1357660800000,3.1822],[1357747200000,3.2064998],[1357833600000,3.2129002],[1358092800000,3.2296002],[1358179200000,3.2466998],[1358265600000,3.2559998],[1358352000000,3.2682],[1358438400000,3.2856],[1358697600000,3.3047001],[1358784000000,3.3182998],[1358870400000,3.3344998],[1358956800000,3.3349998],[1359043200000,3.3446],[1359302400000,3.3467],[1359388800000,3.345],[1359475200000,3.35],[1359561600000,3.3593],[1359648000000,3.3744998],[1359907200000,3.3799999],[1359993600000,3.404],[1360080000000,3.4316],[1360166400000,3.4662998],[1360252800000,3.5033996],[1361116800000,3.537],[1361203200000,3.5556],[1361289600000,3.5852],[1361376000000,3.5923],[1361462400000,3.5881],[1361721600000,3.5895],[1361808000000,3.5782998],[1361894400000,3.5539997],[1361980800000,3.5427997],[1362067200000,3.5304],[1362326400000,3.5134997],[1362412800000,3.5182998],[1362499200000,3.5116],[1362585600000,3.5140004],[1362672000000,3.5134997],[1362931200000,3.5347],[1363017600000,3.5489998],[1363104000000,3.5741997],[1363190400000,3.6011996],[1363276800000,3.6204998],[1363536000000,3.6433997],[1363622400000,3.6862998],[1363708800000,3.7319999],[1363795200000,3.7793999],[1363881600000,3.8353996],[1364140800000,3.8751998],[1364227200000,3.9164002],[1364313600000,3.9843],[1364400000000,4.0414],[1364486400000,4.1043],[1364745600000,4.1531],[1364832000000,4.1482997],[1364918400000,4.1479],[1365350400000,4.1713],[1365436800000,4.1928997],[1365523200000,4.2191],[1365609600000,4.2475004],[1365696000000,4.2440004],[1365955200000,4.2281003],[1366041600000,4.2098002],[1366128000000,4.2139006],[1366214400000,4.2508],[1366300800000,4.2888994],[1366560000000,4.3184004],[1366646400000,4.3416004],[1366732800000,4.4028006],[1366819200000,4.4933004],[1366905600000,4.5952005],[1367424000000,4.7164],[1367510400000,4.8448],[1367769600000,4.9512],[1367856000000,5.0523],[1367942400000,5.1545],[1368028800000,5.2284],[1368115200000,5.2998],[1368374400000,5.3364997],[1368460800000,5.3308],[1368547200000,5.323499],[1368633600000,5.3380995],[1368720000000,5.3428993],[1368979200000,5.3350997],[1369065600000,5.3239],[1369152000000,5.3536997],[1369238400000,5.4308996],[1369324800000,5.5257998],[1369584000000,5.5953],[1369670400000,5.6834],[1369756800000,5.7631],[1369843200000,5.8234997],[1369929600000,5.9238997],[1370188800000,6.0158997],[1370275200000,6.0652],[1370361600000,6.0525002],[1370448000000,5.9637995],[1370534400000,5.8774996],[1371052800000,5.7918],[1371139200000,5.7270994],[1371398400000,5.6648],[1371484800000,5.5968003],[1371571200000,5.4947996],[1371657600000,5.4056],[1371744000000,5.3336997],[1372003200000,5.2249],[1372089600000,5.1573997],[1372176000000,5.1046996],[1372262400000,5.0639],[1372348800000,5.0026],[1372608000000,4.9691],[1372694400000,4.984],[1372780800000,5.0156],[1372867200000,5.0506],[1372953600000,5.1191],[1373212800000,5.2164],[1373299200000,5.2983003],[1373385600000,5.386],[1373472000000,5.4784994],[1373558400000,5.5777006],[1373817600000,5.6749],[1373904000000,5.7175],[1373990400000,5.717],[1374076800000,5.7132],[1374163200000,5.7194],[1374422400000,5.762],[1374508800000,5.8271003],[1374595200000,5.8923],[1374681600000,5.967],[1374768000000,6.0187],[1375027200000,6.0350003],[1375113600000,6.0523],[1375200000000,6.0945005],[1375286400000,6.1711],[1375372800000,6.2238],[1375632000000,6.3029],[1375718400000,6.3815002],[1375804800000,6.4164],[1375891200000,6.4739],[1375977600000,6.5572996],[1376236800000,6.6525993],[1376323200000,6.7464995],[1376409600000,6.8355994],[1376496000000,6.8816004],[1376582400000,6.919],[1376841600000,6.929],[1376928000000,6.929],[1377014400000,6.9519997],[1377100800000,6.9305],[1377187200000,6.9204],[1377446400000,6.9090004],[1377532800000,6.9098997],[1377619200000,6.919],[1377705600000,6.9727006],[1377792000000,7.015401],[1378051200000,7.0404],[1378137600000,7.0677004],[1378224000000,7.1056],[1378310400000,7.1626],[1378396800000,7.1866007],[1378656000000,7.2066994],[1378742400000,7.2004995],[1378828800000,7.1569],[1378915200000,7.0721],[1379001600000,7.0414],[1379260800000,7.0169],[1379347200000,6.9824],[1379433600000,6.9412003],[1379865600000,6.9139],[1379952000000,6.8933],[1380038400000,6.8506002],[1380124800000,6.8333006],[1380211200000,6.8673005],[1380470400000,6.9420004],[1381161600000,6.9851],[1381248000000,7.0143],[1381334400000,7.0723],[1381420800000,7.1134996],[1381680000000,7.1258993],[1381766400000,7.1311007],[1381852800000,7.1412],[1381939200000,7.144601],[1382025600000,7.1335998],[1382284800000,7.1202],[1382371200000,7.1245003],[1382457600000,7.1126],[1382544000000,7.0561],[1382630400000,6.9703],[1382889600000,6.8908005],[1382976000000,6.8094],[1383062400000,6.7648],[1383148800000,6.7111],[1383235200000,6.6593003],[1383494400000,6.5702004],[1383580800000,6.4433],[1383667200000,6.3427],[1383753600000,6.2587996],[1383840000000,6.187],[1384099200000,6.1314],[1384185600000,6.1007],[1384272000000,6.0495005],[1384358400000,6.0083003],[1384444800000,5.971],[1384704000000,5.96],[1384790400000,5.9643006],[1384876800000,5.9652],[1384963200000,5.9700003],[1385049600000,5.9968004],[1385308800000,6.0021005],[1385395200000,5.9921002],[1385481600000,5.9978004],[1385568000000,6.0204],[1385654400000,6.0472],[1385913600000,6.0314],[1386000000000,6.0467005],[1386086400000,6.0774],[1386172800000,6.1133003],[1386259200000,6.142],[1386518400000,6.1818],[1386604800000,6.2142997],[1386691200000,6.2277],[1386777600000,6.2253],[1386864000000,6.209],[1387123200000,6.2439],[1387209600000,6.2573],[1387296000000,6.2284994],[1387382400000,6.2107997],[1387468800000,6.1874],[1387728000000,6.1882997],[1387814400000,6.2194996],[1387900800000,6.2707996],[1387987200000,6.3139],[1388073600000,6.3542],[1388332800000,6.3830004],[1388419200000,6.4271],[1388592000000,6.5282006],[1388678400000,6.6111],[1388937600000,6.697301],[1389024000000,6.7649],[1389110400000,6.8195],[1389196800000,6.8353004],[1389283200000,6.8573008],[1389542400000,6.8577003],[1389628800000,6.8692007],[1389715200000,6.8764],[1389801600000,6.8467],[1389888000000,6.7950006],[1390147200000,6.7514],[1390233600000,6.6924005],[1390320000000,6.6526003],[1390406400000,6.6392007],[1390492800000,6.6330004],[1390752000000,6.6709],[1390838400000,6.713],[1390924800000,6.7417],[1391011200000,6.7938995],[1391702400000,6.8632994],[1391961600000,6.9308],[1392048000000,7.0013],[1392134400000,7.0464005],[1392220800000,7.0886],[1392307200000,7.1394005],[1392566400000,7.182],[1392652800000,7.2141],[1392739200000,7.2515],[1392825600000,7.2515],[1392912000000,7.2697],[1393171200000,7.3641],[1393257600000,7.4532],[1393344000000,7.583],[1393430400000,7.6912003],[1393516800000,7.7688],[1393776000000,7.8602996],[1393862400000,7.9201994],[1393948800000,8.0361],[1394035200000,8.1736],[1394121600000,8.3241],[1394380800000,8.339899],[1394467200000,8.3634],[1394553600000,8.3078],[1394640000000,8.286799],[1394726400000,8.2868],[1394985600000,8.2571],[1395072000000,8.2859],[1395158400000,8.261],[1395244800000,8.193],[1395331200000,8.1225],[1395590400000,8.0833],[1395676800000,8.0238],[1395763200000,8.0119],[1395849600000,7.9659004],[1395936000000,7.881999],[1396195200000,7.8039002],[1396281600000,7.6985],[1396368000000,7.5888],[1396454400000,7.5232],[1396540800000,7.4393997],[1396886400000,7.414],[1396972800000,7.4087996],[1397059200000,7.3928995],[1397145600000,7.388999],[1397404800000,7.4325995],[1397491200000,7.55],[1397577600000,7.6974998],[1397664000000,7.8484],[1397750400000,7.9887],[1398009600000,8.1061],[1398096000000,8.1712],[1398182400000,8.2162],[1398268800000,8.252199],[1398355200000,8.319799],[1398614400000,8.3677],[1398700800000,8.342299],[1398787200000,8.2734],[1399219200000,8.2446995],[1399305600000,8.231799],[1399392000000,8.2231],[1399478400000,8.2226],[1399564800000,8.2269],[1399824000000,8.2676],[1399910400000,8.2743],[1399996800000,8.2897],[1400083200000,8.291201],[1400169600000,8.2638],[1400428800000,8.1924],[1400515200000,8.1201],[1400601600000,8.066999],[1400688000000,8.0287],[1400774400000,8.011],[1401033600000,8.0123],[1401120000000,8.025],[1401206400000,8.0325],[1401292800000,8.036],[1401379200000,8.066401],[1401724800000,8.1001005],[1401811200000,8.1039],[1401897600000,8.112101],[1401984000000,8.1218],[1402243200000,8.1262],[1402329600000,8.0944],[1402416000000,8.066999],[1402502400000,8.031799],[1402588800000,8.027999],[1402848000000,8.0598],[1402934400000,8.0786],[1403020800000,8.1379],[1403107200000,8.178801],[1403193600000,8.224501],[1403452800000,8.2592],[1403539200000,8.2712],[1403625600000,8.275],[1403712000000,8.308199],[1403798400000,8.344801],[1404057600000,8.369901],[1404144000000,8.4196],[1404230400000,8.4461],[1404316800000,8.478899],[1404403200000,8.5103],[1404662400000,8.566199],[1404748800000,8.6279],[1404835200000,8.6699],[1404921600000,8.682499],[1405008000000,8.6902],[1405267200000,8.6882],[1405353600000,8.6482],[1405440000000,8.6275],[1405526400000,8.603399],[1405612800000,8.5407],[1405872000000,8.467899],[1405958400000,8.4159],[1406044800000,8.3701],[1406131200000,8.318],[1406217600000,8.2602005],[1406476800000,8.1956005],[1406563200000,8.169001],[1406649600000,8.1386],[1406736000000,8.1208],[1406822400000,8.1343],[1407081600000,8.153601],[1407168000000,8.1608],[1407254400000,8.178599],[1407340800000,8.207],[1407427200000,8.2315],[1407686400000,8.2638],[1407772800000,8.273001],[1407859200000,8.274],[1407945600000,8.2634],[1408032000000,8.2567005],[1408291200000,8.2451],[1408377600000,8.2639],[1408464000000,8.2933],[1408550400000,8.3305],[1408636800000,8.3628],[1408896000000,8.3768],[1408982400000,8.4163],[1409068800000,8.456301],[1409155200000,8.5001],[1409241600000,8.5425005],[1409500800000,8.6042],[1409587200000,8.636499],[1409673600000,8.679899],[1409760000000,8.73],[1409846400000,8.7715],[1410192000000,8.8125],[1410278400000,8.8366],[1410364800000,8.8414],[1410451200000,8.8593],[1410710400000,8.8843],[1410796800000,8.8704],[1410883200000,8.942201],[1410969600000,9.001],[1411056000000,9.0902],[1411315200000,9.1852],[1411401600000,9.2835],[1411488000000,9.382299],[1411574400000,9.483999],[1411660800000,9.6098],[1411920000000,9.7246],[1412006400000,9.895201],[1412697600000,9.9839],[1412784000000,10.078401],[1412870400000,10.1164],[1413129600000,10.1371],[1413216000000,10.165999],[1413302400000,10.22],[1413388800000,10.266801],[1413475200000,10.268201],[1413734400000,10.2841015],[1413820800000,10.248899],[1413907200000,10.177599],[1413993600000,10.0796995],[1414080000000,10.0060005],[1414339200000,9.9761],[1414425600000,9.9583],[1414512000000,9.9241],[1414598400000,9.914499],[1414684800000,9.919399],[1414944000000,9.8929],[1415030400000,9.8553],[1415116800000,9.8442],[1415203200000,9.8558],[1415289600000,9.8447],[1415548800000,9.7883],[1415635200000,9.704],[1415721600000,9.622499],[1415808000000,9.518801],[1415894400000,9.419901],[1416153600000,9.3596],[1416240000000,9.3206005],[1416326400000,9.2979],[1416412800000,9.2704],[1416499200000,9.2584],[1416758400000,9.273299],[1416844800000,9.334],[1416931200000,9.367299],[1417017600000,9.416499],[1417104000000,9.445499],[1417363200000,9.443601],[1417449600000,9.446901],[1417536000000,9.440201],[1417622400000,9.4503],[1417708800000,9.4237],[1417968000000,9.402999],[1418054400000,9.3037],[1418140800000,9.246799],[1418227200000,9.1894],[1418313600000,9.1845],[1418572800000,9.201799],[1418659200000,9.1956],[1418745600000,9.173899],[1418832000000,9.122399],[1418918400000,9.089199],[1419177600000,8.9986],[1419264000000,8.9436],[1419350400000,8.885299],[1419436800000,8.838599],[1419523200000,8.7446],[1419782400000,8.6063],[1419868800000,8.4607],[1419955200000,8.347899],[1420387200000,8.2577],[1420473600000,8.231699],[1420560000000,8.2534],[1420646400000,8.2973],[1420732800000,8.303599],[1420992000000,8.3074],[1421078400000,8.334001],[1421164800000,8.390901],[1421251200000,8.487801],[1421337600000,8.5606],[1421596800000,8.635299],[1421683200000,8.721499],[1421769600000,8.812099],[1421856000000,8.8945],[1421942400000,8.9682],[1422201600000,9.0444],[1422288000000,9.1143],[1422374400000,9.2006],[1422460800000,9.2699995],[1422547200000,9.347601],[1422806400000,9.4175],[1422892800000,9.445498],[1422979200000,9.463799],[1423065600000,9.4556],[1423152000000,9.4368],[1423411200000,9.393901],[1423497600000,9.347601],[1423584000000,9.293101],[1423670400000,9.263201],[1423756800000,9.232301],[1424016000000,9.205801],[1424102400000,9.1619],[1424793600000,9.1219],[1424880000000,9.1123],[1424966400000,9.1369],[1425225600000,9.2],[1425312000000,9.245799],[1425398400000,9.3142],[1425484800000,9.3836],[1425571200000,9.4304],[1425830400000,9.462199],[1425916800000,9.495501],[1426003200000,9.5119],[1426089600000,9.5172],[1426176000000,9.5596],[1426435200000,9.595301],[1426521600000,9.6401005],[1426608000000,9.678201],[1426694400000,9.7052],[1426780800000,9.749],[1427040000000,9.8237],[1427126400000,9.8666],[1427212800000,9.936],[1427299200000,10.043501],[1427385600000,10.126901],[1427644800000,10.199201],[1427731200000,10.3829],[1427817600000,10.610899],[1427904000000,10.8235],[1427990400000,11.038],[1428336000000,11.2897],[1428422400000,11.5379],[1428508800000,11.7442],[1428595200000,11.9572],[1428854400000,12.2363],[1428940800000,12.492701],[1429027200000,12.6387],[1439136000000,12.805499],[1439222400000,12.9925995],[1439308800000,13.110399],[1439395200000,13.186801],[1439481600000,13.2727],[1439740800000,13.5237],[1439827200000,13.626699],[1439913600000,13.681099],[1440000000000,13.6505995],[1440086400000,13.5071],[1440345600000,13.183301],[1440432000000,12.8687],[1440518400000,12.7267],[1440604800000,12.629699],[1440691200000,12.6108],[1440950400000,12.3743],[1441036800000,12.1319],[1441123200000,11.8813],[1441555200000,11.8076],[1441641600000,11.9225],[1441728000000,12.1387005],[1441814400000,12.3496],[1441900800000,12.4082],[1442160000000,12.357301],[1442246400000,12.3631],[1442332800000,12.518201],[1442419200000,12.678202],[1442505600000,12.875999],[1442764800000,13.047101],[1442851200000,13.099901],[1442937600000,13.121201],[1443024000000,13.120201],[1443110400000,13.097],[1443369600000,13.2074995],[1443456000000,13.1726],[1443542400000,13.072699],[1444233600000,13.108999],[1444320000000,13.186501],[1444579200000,13.240801],[1444665600000,13.351801],[1444752000000,13.430801],[1444838400000,13.648401],[1444924800000,13.944],[1445184000000,14.1854],[1445270400000,14.4229],[1446048000000,14.5877],[1446134400000,14.7065],[1446393600000,14.690099],[1446480000000,14.6504],[1446566400000,14.649],[1446652800000,14.667898],[1446739200000,14.5715],[1446998400000,14.445],[1447084800000,14.4295],[1447171200000,14.415001],[1447257600000,14.5013],[1447344000000,14.5425005],[1447603200000,14.6321],[1447689600000,14.6888],[1447776000000,14.664999],[1447862400000,14.7202],[1447948800000,14.760401],[1448208000000,14.8118],[1448294400000,14.729901],[1448380800000,14.7202015],[1448467200000,14.636401],[1448553600000,14.5321],[1448812800000,14.4381],[1448899200000,14.3557],[1448985600000,14.299501],[1449072000000,14.211802],[1449158400000,14.1231],[1449417600000,14.052401],[1449504000000,13.9845],[1449590400000,13.8769],[1449676800000,13.801702],[1449763200000,13.830801],[1450022400000,13.856999],[1450108800000,13.9005995],[1450195200000,14.003801],[1450281600000,14.1119],[1450368000000,14.2428],[1450627200000,14.4381],[1450713600000,14.6131],[1450800000000,14.7866],[1450886400000,14.9354],[1450972800000,15.1172],[1451232000000,15.323199],[1457366400000,15.217999],[1457452800000,15.036301],[1457539200000,14.81],[1457625600000,14.534601],[1457884800000,14.2244005],[1457971200000,13.874501],[1458057600000,13.492101],[1458144000000,13.1776],[1458230400000,12.850401],[1458489600000,12.503799],[1458576000000,12.4553995],[1458662400000,12.4457],[1458748800000,12.491699],[1458835200000,12.534399],[1459094400000,12.521299],[1459180800000,12.5789],[1459267200000,12.7306],[1459353600000,12.844],[1459440000000,12.924001],[1459785600000,13.0054],[1459872000000,13.140599],[1459958400000,13.234599],[1460044800000,13.246699],[1460304000000,13.308701],[1460390400000,13.3669],[1460476800000,13.409599],[1460563200000,13.4033],[1460649600000,13.406698],[1460908800000,13.346601],[1460995200000,13.2507],[1461081600000,13.080099],[1461168000000,12.930301],[1461254400000,12.8668],[1461513600000,12.739901],[1461600000000,12.6491995],[1461686400000,12.5648],[1461772800000,12.480501],[1461859200000,12.4175005],[1462204800000,12.433],[1462291200000,12.445999],[1462377600000,12.498301],[1462464000000,12.5119],[1462723200000,12.4683],[1462809600000,12.4527],[1462896000000,12.424101],[1462982400000,12.3689],[1463068800000,12.318001],[1463328000000,12.244301],[1463414400000,12.1454],[1463500800000,12.032501],[1463587200000,11.8905],[1463673600000,11.7819],[1463932800000,11.7151],[1464019200000,11.6297],[1464105600000,11.535001],[1464192000000,11.427],[1464278400000,11.2918],[1464537600000,11.1678],[1464624000000,11.089701],[1464710400000,11.046],[1464796800000,11.061199],[1464883200000,11.1373005],[1465142400000,11.1733],[1465228800000,11.2211],[1465315200000,11.267],[1465747200000,11.2846],[1465833600000,11.347],[1465920000000,11.4133],[1466006400000,11.4484],[1466092800000,11.495199],[1466352000000,11.502],[1466438400000,11.455199],[1466524800000,11.4532995],[1466611200000,11.455299],[1466697600000,11.4835],[1466956800000,11.6122],[1467043200000,11.7263],[1467129600000,11.7985],[1467216000000,11.8609],[1467302400000,11.8941],[1467561600000,11.9653],[1467648000000,12.0277],[1467734400000,12.058901],[1467820800000,12.112499],[1467907200000,12.135],[1468166400000,12.108699],[1468252800000,12.073599],[1468339200000,12.077499],[1468425600000,12.064799],[1468512000000,12.0385],[1468771200000,11.9897],[1468857600000,11.951601],[1468944000000,11.931101],[1469030400000,11.891101],[1469116800000,11.854],[1469376000000,11.8169],[1469462400000,11.801301],[1469548800000,11.743799],[1469635200000,11.7682],[1469721600000,11.7955],[1469980800000,11.7945],[1470067200000,11.7965],[1470153600000,11.787701],[1470240000000,11.778],[1470326400000,11.787801],[1470585600000,11.815199],[1470672000000,11.816198],[1470758400000,11.8405],[1470844800000,11.7751],[1470931200000,11.732201],[1471190400000,11.735201],[1471276800000,11.744],[1471363200000,11.7597],[1471449600000,11.794801],[1471536000000,11.8231],[1471795200000,11.8328],[1471881600000,11.839601],[1471968000000,11.8689],[1472054400000,11.952801],[1472140800000,12.0405],[1472400000000,12.1058],[1472486400000,12.1516],[1472572800000,12.1945],[1472659200000,12.2198],[1472745600000,12.220699],[1473004800000,12.225599],[1473091200000,12.2636],[1473177600000,12.274301],[1473264000000,12.2538],[1473350400000,12.2061],[1473609600000,12.119301],[1473696000000,12.0501],[1473782400000,11.990601],[1474214400000,11.943799],[1474300800000,11.9507],[1474387200000,11.954599],[1474473600000,11.9205],[1474560000000,11.8884],[1474819200000,11.8445],[1474905600000,11.8220005],[1474992000000,11.8347],[1475078400000,11.8454],[1475164800000,11.8551],[1476028800000,11.8863],[1476115200000,11.8911],[1476201600000,11.931101],[1476288000000,11.974001],[1476374400000,12.0237],[1476633600000,12.0871],[1476720000000,12.171],[1476806400000,12.2402],[1476892800000,12.2987],[1476979200000,12.346499],[1477238400000,12.374799],[1477324800000,12.391399],[1477411200000,12.372799],[1477497600000,12.333799],[1477584000000,12.2948],[1477843200000,12.268499],[1477929600000,12.2168],[1478016000000,12.1622],[1478102400000,12.120299],[1478188800000,12.085199],[1478448000000,12.0413],[1478534400000,12.0247],[1478620800000,12.0072],[1478707200000,12.020901],[1478793600000,12.0316],[1479052800000,12.0277],[1479139200000,12.021899],[1479225600000,12.043401],[1479312000000,12.0522],[1479398400000,12.054201],[1479657600000,12.062],[1479744000000,12.073699],[1479830400000,12.071699],[1479916800000,12.0492],[1480003200000,12.042399],[1480262400000,12.0278],[1480348800000,12.0112],[1480435200000,11.9888],[1480521600000,11.967299],[1480608000000,11.9292],[1480867200000,11.8707],[1480953600000,11.7908],[1481040000000,11.7362],[1481126400000,11.6982],[1481212800000,11.6309],[1481472000000,11.5295],[1481558400000,11.4368],[1481644800000,11.3392],[1481731200000,11.2534],[1481817600000,11.190001],[1482076800000,11.1705],[1482163200000,11.139299],[1482249600000,11.1062],[1482336000000,11.070101],[1482422400000,11.0321],[1482681600000,11.0311],[1482768000000,11.034101],[1482854400000,11.041],[1482940800000,11.042001],[1483027200000,11.047899],[1483372800000,11.031301],[1483459200000,11.028299],[1483545600000,11.025301],[1483632000000,11.0195],[1483891200000,11.0409],[1483977600000,11.061399],[1484064000000,11.0701],[1484150400000,11.0632],[1484236800000,11.048499],[1484496000000,11.013399],[1484582400000,10.9686],[1484668800000,10.920801],[1484755200000,10.8613],[1484841600000,10.8193],[1485100800000,10.778299],[1485187200000,10.7383],[1485273600000,10.699301],[1485360000000,10.686601],[1486051200000,10.7052],[1486310400000,10.7393],[1486396800000,10.7666],[1486483200000,10.801799],[1486569600000,10.8457],[1486656000000,10.871101],[1486915200000,10.8965],[1487001600000,10.931601],[1487088000000,10.963799],[1487174400000,10.989199],[1487260800000,10.991099],[1487520000000,11.0194],[1487606400000,11.055499],[1487692800000,11.096399],[1487779200000,11.1637],[1487865600000,11.2358],[1488124800000,11.2885],[1488211200000,11.322599],[1488297600000,11.359699],[1488384000000,11.3812],[1488470400000,11.4114],[1488729600000,11.4211],[1488816000000,11.4552],[1488902400000,11.4757],[1488988800000,11.452299],[1489075200000,11.4455],[1489334400000,11.462999],[1489420800000,11.4893],[1489507200000,11.5195],[1489593600000,11.579],[1489680000000,11.608299],[1489939200000,11.639501],[1490025600000,11.659],[1490112000000,11.699],[1490198400000,11.7488],[1490284800000,11.8064],[1490544000000,11.8367],[1490630400000,11.8582],[1490716800000,11.872801],[1490803200000,11.8445],[1490889600000,11.852301],[1491321600000,11.860101],[1491408000000,11.8533],[1491494400000,11.810401],[1491753600000,11.772301],[1491840000000,11.6981],[1491926400000,11.6376],[1492012800000,11.6035],[1492099200000,11.554799],[1492358400000,11.535299],[1492444800000,11.495299],[1492531200000,11.423201],[1492617600000,11.3656],[1492704000000,11.3246],[1492963200000,11.285601],[1493049600000,11.257401],[1493136000000,11.242801],[1493222400000,11.2194],[1493308800000,11.2194],[1493654400000,11.2046995],[1493740800000,11.185201],[1493827200000,11.172499],[1493913600000,11.1452],[1494172800000,11.098399],[1494259200000,11.0613],[1494345600000,11.0057],[1494432000000,10.9403],[1494518400000,10.8554],[1494777600000,10.784201],[1494864000000,10.754],[1494950400000,10.728701],[1495036800000,10.737501],[1495123200000,10.749201],[1495382400000,10.7521],[1495468800000,10.7356],[1495555200000,10.7434],[1495641600000,10.782401],[1495728000000,10.831202],[1496160000000,10.841901],[1496246400000,10.796102],[1496332800000,10.759001],[1496592000000,10.7317],[1496678400000,10.693701],[1496764800000,10.724901],[1496851200000,10.7551],[1496937600000,10.787301],[1497196800000,10.7815],[1497283200000,10.7961],[1497369600000,10.8185],[1497456000000,10.873099],[1497542400000,10.9237995],[1497801600000,10.9472],[1497888000000,10.975499],[1497974400000,10.9638],[1498060800000,10.960901],[1498147200000,10.9807005],[1498406400000,11.027],[1498492800000,11.063601],[1498579200000,11.105101],[1498665600000,11.1554],[1498752000000,11.2225],[1499011200000,11.316099],[1499097600000,11.4018],[1499184000000,11.486501],[1499270400000,11.567201],[1499356800000,11.6272],[1499616000000,11.6567],[1499702400000,11.6607],[1499788800000,11.683299],[1499875200000,11.713799],[1499961600000,11.707899],[1500220800000,11.6164],[1500307200000,11.544499],[1500393600000,11.480599],[1500480000000,11.4629],[1500566400000,11.418599],[1500825600000,11.386201],[1500912000000,11.3842],[1500998400000,11.3557],[1501084800000,11.336],[1501171200000,11.343801],[1501430400000,11.4087],[1501516800000,11.484499],[1501603200000,11.5514],[1501689600000,11.5524],[1501776000000,11.5416],[1502035200000,11.535701],[1502121600000,11.5436],[1502208000000,11.5682],[1502294400000,11.5486],[1502380800000,11.513201],[1502640000000,11.5152],[1502726400000,11.4886],[1502812800000,11.468901],[1502899200000,11.463],[1502985600000,11.4797],[1503244800000,11.491501],[1503331200000,11.472799],[1503417600000,11.455],[1503504000000,11.421499],[1503590400000,11.4097],[1503849600000,11.3812],[1503936000000,11.3438],[1504022400000,11.2897],[1504108800000,11.259201],[1504195200000,11.231701],[1504454400000,11.207101],[1504540800000,11.188398],[1504627200000,11.172699],[1504713600000,11.1697],[1504800000000,11.1608],[1505059200000,11.141101],[1505145600000,11.135201],[1505232000000,11.139101],[1505318400000,11.1361],[1505404800000,11.1528],[1505664000000,11.166499],[1505750400000,11.174299],[1505836800000,11.191],[1505923200000,11.2029],[1506009600000,11.2157],[1506268800000,11.2137],[1506355200000,11.208799],[1506441600000,11.209801],[1506528000000,11.2187],[1506614400000,11.221601],[1507478400000,11.2226],[1507564800000,11.257101],[1507651200000,11.2758],[1507737600000,11.325899],[1507824000000,11.363299],[1508083200000,11.386],[1508169600000,11.428301],[1508256000000,11.485401],[1508342400000,11.526701],[1508428800000,11.599601],[1508688000000,11.691101],[1508774400000,11.757],[1508860800000,11.8298],[1508947200000,11.8859005],[1509033600000,11.9361],[1509292800000,11.994101],[1509379200000,12.0758],[1509465600000,12.1299],[1509552000000,12.1575],[1509638400000,12.1516],[1509897600000,12.1654],[1509984000000,12.1979],[1510070400000,12.203899],[1510156800000,12.2453],[1510243200000,12.306299],[1510502400000,12.435199],[1510588800000,12.5218],[1510675200000,12.596601],[1510761600000,12.738299],[1510848000000,12.805201],[1511107200000,12.8603],[1511193600000,12.872099],[1511280000000,12.858299],[1511366400000,12.782499],[1511452800000,12.693999],[1511712000000,12.539499],[1511798400000,12.4086],[1511884800000,12.3151],[1511971200000,12.1714],[1512057600000,12.126101],[1512316800000,12.039499],[1512403200000,11.930301],[1512489600000,11.889899],[1512576000000,11.8801],[1512662400000,11.8997],[1512921600000,11.9627],[1513008000000,12.005],[1513094400000,12.0562],[1513180800000,12.109301],[1513267200000,12.1221],[1513526400000,12.138899],[1513612800000,12.250099],[1513699200000,12.3407],[1513785600000,12.4469],[1513872000000,12.511899],[1514131200000,12.519799],[1514217600000,12.539499],[1514304000000,12.4155],[1514390400000,12.2886],[1514476800000,12.187201],[1514822400000,12.094701],[1514908800000,11.945101],[1514995200000,11.789601],[1515081600000,11.620401],[1515340800000,11.4374],[1515427200000,11.258301],[1515513600000,11.054601],[1515600000000,10.9788],[1515686400000,10.9188],[1515945600000,10.8194],[1516032000000,10.6816],[1516118400000,10.555599],[1516204800000,10.434499],[1516291200000,10.339999],[1516550400000,10.285799],[1516636800000,10.271],[1516723200000,10.2671],[1516809600000,10.262201],[1516896000000,10.2405],[1517155200000,10.229701],[1517241600000,10.2661],[1517328000000,10.2858],[1517414400000,10.2465],[1517500800000,10.1806],[1517760000000,10.1019],[1517846400000,10.0163],[1517932800000,9.938501],[1518019200000,9.847001],[1518105600000,9.742701],[1518364800000,9.665],[1518451200000,9.648299],[1518537600000,9.664999],[1519228800000,9.746599],[1519315200000,9.8243],[1519574400000,9.922701],[1519660800000,10.0152],[1519747200000,10.1284],[1519833600000,10.2494],[1519920000000,10.3931],[1520179200000,10.509199],[1520265600000,10.58],[1520352000000,10.643999],[1520438400000,10.718801],[1520524800000,10.799501],[1520784000000,10.862501],[1520870400000,10.9019],[1520956800000,10.9078],[1521043200000,10.912699],[1521129600000,10.931399],[1521388800000,10.978599],[1521475200000,11.012098],[1521561600000,11.0052],[1521648000000,10.967801],[1521734400000,10.882199],[1521993600000,10.821201],[1522080000000,10.797601],[1522166400000,10.7848],[1522252800000,10.773],[1522339200000,10.768099],[1522598400000,10.7711],[1522684800000,10.7720995],[1522771200000,10.840999],[1523203200000,10.966001],[1523289600000,11.15],[1523376000000,11.2956],[1523462400000,11.4412],[1523548800000,11.560301],[1523808000000,11.682301],[1523894400000,11.7531],[1523980800000,11.7895],[1524067200000,11.8416],[1524153600000,11.8141],[1524412800000,11.7256],[1524499200000,11.6213],[1524585600000,11.591802],[1524672000000,11.5101],[1524758400000,11.4914],[1525190400000,11.4668],[1525276800000,11.4698],[1525363200000,11.5151],[1525622400000,11.5456],[1525708800000,11.6164],[1525795200000,11.690199],[1525881600000,11.8004],[1525968000000,11.8024],[1526227200000,11.842799],[1526313600000,11.8576],[1526400000000,11.875299],[1526486400000,11.887099],[1526572800000,11.8654],[1526832000000,11.842801],[1526918400000,11.8477],[1527004800000,11.9264],[1527091200000,11.9805],[1527177600000,12.074],[1527436800000,12.1832],[1527523200000,12.219599],[1527609600000,12.2561],[1527696000000,12.316099],[1527782400000,12.3328],[1528041600000,12.3515],[1528128000000,12.400701],[1528214400000,12.3977],[1528300800000,12.363299],[1528387200000,12.349699],[1528646400000,12.2835],[1528732800000,12.360201],[1528819200000,12.4419],[1528905600000,12.5208],[1528992000000,12.608],[1529337600000,12.623301],[1529424000000,12.618601],[1529510400000,12.570001],[1529596800000,12.535],[1529856000000,12.49],[1529942400000,12.444],[1530028800000,12.29],[1530115200000,12.125],[1530201600000,11.992],[1530460800000,11.893],[1530547200000,11.853999],[1530633600000,11.743],[1530720000000,11.650999],[1530806400000,11.525],[1531065600000,11.4539995],[1531152000000,11.423999],[1531238400000,11.401],[1531324800000,11.413],[1531411200000,11.411],[1531670400000,11.410001],[1531756800000,11.392],[1531843200000,11.433001],[1531929600000,11.490001],[1532016000000,11.584001],[1532275200000,11.597],[1532361600000,11.637],[1532448000000,11.719999],[1532534400000,11.756],[1532620800000,11.779],[1532880000000,11.766],[1532966400000,11.750999],[1533052800000,11.679],[1533139200000,11.592001],[1533225600000,11.511999],[1533484800000,11.438001],[1533571200000,11.35],[1533657600000,11.201001],[1533744000000,11.087999],[1533830400000,10.9800005],[1534089600000,10.92],[1534176000000,10.882],[1534262400000,10.85],[1534348800000,10.834001],[1534435200000,10.826],[1534694400000,10.845],[1534780800000,10.876],[1534867200000,10.956],[1534953600000,11.022],[1535040000000,11.061001],[1535299200000,11.116001],[1535385600000,11.202002],[1535472000000,11.332001],[1535558400000,11.472001],[1535644800000,11.583],[1535904000000,11.698],[1535990400000,11.775999],[1536076800000,11.841001],[1536163200000,11.892],[1536249600000,11.967],[1536508800000,12.018999],[1536595200000,12.025],[1536681600000,12.015],[1536768000000,11.896],[1536854400000,11.778999],[1537113600000,11.624],[1537200000000,11.479],[1537286400000,11.34],[1537372800000,11.1970005],[1537459200000,11.052],[1537804800000,10.8880005],[1537891200000,10.742999],[1537977600000,10.598001],[1538064000000,10.540001],[1538928000000,10.481001],[1539014400000,10.437],[1539100800000,10.407],[1539187200000,10.337999],[1539273600000,10.309],[1539532800000,10.254999],[1539619200000,10.1970005],[1539705600000,10.052],[1539792000000,9.8689995],[1539878400000,9.724]];
var ma20_list = [[1325606400000,3.876],[1325692800000,3.646],[1325779200000,3.409],[1326038400000,3.447],[1326124800000,3.55],[1326211200000,3.465],[1326297600000,3.346],[1326384000000,3.024],[1326643200000,2.813],[1326729600000,2.914],[1326816000000,2.676],[1326902400000,2.754],[1326988800000,2.85],[1327852800000,2.855],[1327939200000,2.855],[1328025600000,2.911],[1328112000000,2.97],[1328198400000,3.019],[1328457600000,3.059],[1328544000000,3.1200001],[1328630400000,3.0775],[1328716800000,3.0551],[1328803200000,3.0442002],[1329062400000,3.0326502],[1329148800000,3.023],[1329235200000,3.0197499],[1329321600000,3.0258498],[1329408000000,3.0458999],[1329667200000,3.0763998],[1329753600000,3.1021001],[1329840000000,3.14155],[1329926400000,3.17995],[1330012800000,3.21355],[1330272000000,3.2461998],[1330358400000,3.2731],[1330444800000,3.2905002],[1330531200000,3.3066],[1330617600000,3.3234],[1330876800000,3.3385499],[1330963200000,3.3579],[1331049600000,3.3749497],[1331136000000,3.3844497],[1331481600000,3.4111996],[1331568000000,3.4337497],[1331654400000,3.43965],[1331740800000,3.44855],[1331827200000,3.4614499],[1332086400000,3.478],[1332172800000,3.4877503],[1332259200000,3.4969],[1332345600000,3.5008998],[1332432000000,3.4953504],[1332691200000,3.48795],[1332777600000,3.4801998],[1332864000000,3.46585],[1332950400000,3.4525504],[1333036800000,3.4384503],[1333555200000,3.42695],[1333641600000,3.4164002],[1333900800000,3.4025497],[1333987200000,3.3903499],[1334073600000,3.3758],[1334160000000,3.3491502],[1334246400000,3.3284001],[1334505600000,3.3237],[1334592000000,3.30975],[1334678400000,3.2908502],[1334764800000,3.26975],[1334851200000,3.2513],[1335110400000,3.2225502],[1335196800000,3.1938996],[1335283200000,3.1732497],[1335369600000,3.1574],[1335456000000,3.14245],[1335888000000,3.1485503],[1335974400000,3.1592503],[1336060800000,3.1695502],[1336320000000,3.17755],[1336492800000,3.17845],[1336579200000,3.1842],[1336665600000,3.1907501],[1336924800000,3.2015502],[1337011200000,3.204],[1337097600000,3.19965],[1337184000000,3.1892002],[1337270400000,3.17825],[1337529600000,3.1635501],[1337616000000,3.1539001],[1337702400000,3.1472],[1337788800000,3.15105],[1337875200000,3.1559],[1338134400000,3.1634],[1338220800000,3.1704497],[1338307200000,3.1774998],[1338393600000,3.1769],[1338480000000,3.1752498],[1338739200000,3.1667],[1338825600000,3.1534],[1338912000000,3.1446],[1338998400000,3.1341498],[1339084800000,3.1190999],[1339344000000,3.10255],[1339430400000,3.0899],[1339516800000,3.0832],[1339603200000,3.0780497],[1339689600000,3.0795999],[1339948800000,3.0872498],[1340035200000,3.0946498],[1340121600000,3.0992498],[1340208000000,3.10465],[1340553600000,3.1090999],[1340640000000,3.1084],[1340726400000,3.1030002],[1340812800000,3.0979502],[1340899200000,3.0996003],[1341158400000,3.1078503],[1341244800000,3.1217003],[1341331200000,3.13825],[1341417600000,3.1502502],[1341504000000,3.1721003],[1341763200000,3.196],[1341849600000,3.2112002],[1341936000000,3.2371001],[1342022400000,3.2602],[1342108800000,3.28545],[1342368000000,3.30335],[1342454400000,3.3127503],[1342540800000,3.3146005],[1342627200000,3.3246002],[1342713600000,3.3313003],[1342972800000,3.33885],[1343059200000,3.3526],[1343145600000,3.36605],[1343232000000,3.3749],[1343318400000,3.3597],[1343577600000,3.3313003],[1343664000000,3.3018498],[1343750400000,3.2735],[1343836800000,3.2501502],[1343923200000,3.22],[1344182400000,3.1920002],[1344268800000,3.17175],[1344355200000,3.1390002],[1344441600000,3.1100502],[1344528000000,3.0756001],[1344787200000,3.04355],[1344873600000,3.0169997],[1344960000000,2.9945998],[1345046400000,2.9670997],[1345132800000,2.9410996],[1345392000000,2.9204],[1345478400000,2.8976498],[1345564800000,2.8754995],[1345651200000,2.8567996],[1345737600000,2.8517995],[1345996800000,2.8459496],[1346083200000,2.84355],[1346169600000,2.8374503],[1346256000000,2.8322],[1346342400000,2.82545],[1346601600000,2.8177],[1346688000000,2.8059],[1346774400000,2.7965999],[1346860800000,2.7867],[1346947200000,2.7835999],[1347206400000,2.7857497],[1347292800000,2.7830997],[1347379200000,2.7830997],[1347465600000,2.7814],[1347552000000,2.7813995],[1347811200000,2.7750998],[1347897600000,2.7643998],[1347984000000,2.7566502],[1348070400000,2.7438998],[1348156800000,2.7340999],[1348416000000,2.7369502],[1348502400000,2.7374501],[1348588800000,2.73665],[1348675200000,2.73915],[1348761600000,2.74165],[1349625600000,2.7413998],[1349712000000,2.7496998],[1349798400000,2.7571998],[1349884800000,2.7672],[1349971200000,2.7702003],[1350230400000,2.7732],[1350316800000,2.7761002],[1350403200000,2.7760997],[1350489600000,2.78015],[1350576000000,2.78435],[1350835200000,2.79205],[1350921600000,2.80335],[1351008000000,2.8106499],[1351094400000,2.8206499],[1351180800000,2.82675],[1351440000000,2.8350997],[1351526400000,2.8441498],[1351612800000,2.8562999],[1351699200000,2.8679998],[1351785600000,2.8799999],[1352044800000,2.8911998],[1352131200000,2.8957498],[1352217600000,2.8973],[1352304000000,2.8915],[1352390400000,2.8878002],[1352649600000,2.8835998],[1352736000000,2.87915],[1352822400000,2.87735],[1352908800000,2.8718998],[1352995200000,2.8604498],[1353254400000,2.8489],[1353340800000,2.8361497],[1353427200000,2.8279],[1353513600000,2.8250499],[1353600000000,2.82565],[1353859200000,2.8202002],[1353945600000,2.8103004],[1354032000000,2.7993002],[1354118400000,2.7849002],[1354204800000,2.7700002],[1354464000000,2.7544003],[1354550400000,2.74165],[1354636800000,2.7353501],[1354723200000,2.7292504],[1354809600000,2.7265003],[1355068800000,2.7240005],[1355155200000,2.7248502],[1355241600000,2.7216504],[1355328000000,2.7189002],[1355414400000,2.7252002],[1355673600000,2.7328503],[1355760000000,2.7394004],[1355846400000,2.7449002],[1355932800000,2.7493],[1356019200000,2.7538002],[1356278400000,2.7632003],[1356364800000,2.7831004],[1356451200000,2.8075502],[1356537600000,2.8349502],[1356624000000,2.8635504],[1356883200000,2.8978505],[1357228800000,2.92775],[1357488000000,2.9537003],[1357574400000,2.9807503],[1357660800000,3.00175],[1357747200000,3.0219002],[1357833600000,3.0390503],[1358092800000,3.0663505],[1358179200000,3.09815],[1358265600000,3.124],[1358352000000,3.1533],[1358438400000,3.1821501],[1358697600000,3.2111],[1358784000000,3.2352002],[1358870400000,3.25835],[1358956800000,3.2707496],[1359043200000,3.27875],[1359302400000,3.28815],[1359388800000,3.29585],[1359475200000,3.303],[1359561600000,3.3137498],[1359648000000,3.33005],[1359907200000,3.34235],[1359993600000,3.36115],[1360080000000,3.3830497],[1360166400000,3.40065],[1360252800000,3.4240003],[1361116800000,3.44185],[1361203200000,3.4502997],[1361289600000,3.4675999],[1361376000000,3.4758],[1361462400000,3.4812999],[1361721600000,3.48475],[1361808000000,3.4911504],[1361894400000,3.4928005],[1361980800000,3.5045502],[1362067200000,3.5168998],[1362326400000,3.5252502],[1362412800000,3.5369503],[1362499200000,3.5484002],[1362585600000,3.5531502],[1362672000000,3.5508003],[1362931200000,3.5621002],[1363017600000,3.5636497],[1363104000000,3.5640998],[1363190400000,3.5719998],[1363276800000,3.5754502],[1363536000000,3.5784497],[1363622400000,3.6022995],[1363708800000,3.6218],[1363795200000,3.6467],[1363881600000,3.67445],[1364140800000,3.7049499],[1364227200000,3.7326999],[1364313600000,3.77925],[1364400000000,3.8212998],[1364486400000,3.8624],[1364745600000,3.8982499],[1364832000000,3.9172997],[1364918400000,3.9399498],[1365350400000,3.9753506],[1365436800000,4.0141506],[1365523200000,4.0471506],[1365609600000,4.08195],[1365696000000,4.11415],[1365955200000,4.13475],[1366041600000,4.15705],[1366128000000,4.1835],[1366214400000,4.1995497],[1366300800000,4.2184],[1366560000000,4.24485],[1366646400000,4.26725],[1366732800000,4.3109503],[1366819200000,4.3704004],[1366905600000,4.4196],[1367424000000,4.4722495],[1367510400000,4.5273],[1367769600000,4.5825496],[1367856000000,4.6515493],[1367942400000,4.7217],[1368028800000,4.7734003],[1368115200000,4.8207006],[1368374400000,4.869651],[1368460800000,4.9120502],[1368547200000,4.95935],[1368633600000,5.02725],[1368720000000,5.09385],[1368979200000,5.14315],[1369065600000,5.1881],[1369152000000,5.2541],[1369238400000,5.32965],[1369324800000,5.4128],[1369584000000,5.4658995],[1369670400000,5.5070996],[1369756800000,5.5432997],[1369843200000,5.5807996],[1369929600000,5.6334],[1370188800000,5.6755004],[1370275200000,5.6945505],[1370361600000,5.7031],[1370448000000,5.6973505],[1370534400000,5.7016506],[1371052800000,5.6935506],[1371139200000,5.7052507],[1371398400000,5.7139506],[1371484800000,5.7101502],[1371571200000,5.7093506],[1371657600000,5.71075],[1371744000000,5.6994505],[1372003200000,5.6387005],[1372089600000,5.5606],[1372176000000,5.4911],[1372262400000,5.42785],[1372348800000,5.36485],[1372608000000,5.3169503],[1372694400000,5.2904005],[1372780800000,5.2552],[1372867200000,5.2281003],[1372953600000,5.2264],[1373212800000,5.2206507],[1373299200000,5.2278504],[1373385600000,5.2453504],[1373472000000,5.2711997],[1373558400000,5.29015],[1373817600000,5.3220005],[1373904000000,5.35075],[1373990400000,5.3662996],[1374076800000,5.3819],[1374163200000,5.4192505],[1374422400000,5.4891996],[1374508800000,5.5627],[1374595200000,5.63915],[1374681600000,5.72275],[1374768000000,5.7982],[1375027200000,5.85495],[1375113600000,5.8849],[1375200000000,5.90575],[1375286400000,5.94215],[1375372800000,5.9716],[1375632000000,6.03245],[1375718400000,6.1043005],[1375804800000,6.15435],[1375891200000,6.22045],[1375977600000,6.288],[1376236800000,6.3438],[1376323200000,6.3994],[1376409600000,6.4650507],[1376496000000,6.5263505],[1376582400000,6.5714006],[1376841600000,6.61595],[1376928000000,6.6552505],[1377014400000,6.6842003],[1377100800000,6.7022004],[1377187200000,6.7388506],[1377446400000,6.780801],[1377532800000,6.8282003],[1377619200000,6.8773003],[1377705600000,6.9271507],[1377792000000,6.9672003],[1378051200000,6.9847007],[1378137600000,6.9983506],[1378224000000,7.028801],[1378310400000,7.04655],[1378396800000,7.0535],[1378656000000,7.057851],[1378742400000,7.0552],[1378828800000,7.03795],[1378915200000,7.022401],[1379001600000,7.0284004],[1379260800000,7.02865],[1379347200000,7.02505],[1379433600000,7.023401],[1379865600000,7.03825],[1379952000000,7.03995],[1380038400000,7.02865],[1380124800000,7.0169],[1380211200000,7.0121],[1380470400000,7.0070496],[1381161600000,7.0132494],[1381248000000,7.0155997],[1381334400000,7.02735],[1381420800000,7.02735],[1381680000000,7.0199],[1381766400000,7.0121994],[1381852800000,6.9959],[1381939200000,6.9889503],[1382025600000,7.000451],[1382284800000,7.0311003],[1382371200000,7.0547996],[1382457600000,7.06345],[1382544000000,7.0642004],[1382630400000,7.0419006],[1382889600000,7.0083494],[1382976000000,6.97025],[1383062400000,6.953],[1383148800000,6.9278502],[1383235200000,6.89645],[1383494400000,6.8452005],[1383580800000,6.7839],[1383667200000,6.7276506],[1383753600000,6.65745],[1383840000000,6.5786505],[1384099200000,6.511101],[1384185600000,6.4550505],[1384272000000,6.4071503],[1384358400000,6.3597],[1384444800000,6.3151503],[1384704000000,6.2651005],[1384790400000,6.2038],[1384876800000,6.1539507],[1384963200000,6.1144004],[1385049600000,6.0919003],[1385308800000,6.0667496],[1385395200000,6.0464],[1385481600000,6.02365],[1385568000000,6.014351],[1385654400000,6.0091],[1385913600000,5.995701],[1386000000000,6.005501],[1386086400000,6.0213003],[1386172800000,6.04165],[1386259200000,6.0694],[1386518400000,6.0919504],[1386604800000,6.1032],[1386691200000,6.11275],[1386777600000,6.1228495],[1386864000000,6.1281],[1387123200000,6.13765],[1387209600000,6.152],[1387296000000,6.15295],[1387382400000,6.1620507],[1387468800000,6.164701],[1387728000000,6.185051],[1387814400000,6.216901],[1387900800000,6.2492504],[1387987200000,6.269601],[1388073600000,6.2816005],[1388332800000,6.31345],[1388419200000,6.3422003],[1388592000000,6.3783503],[1388678400000,6.4109497],[1388937600000,6.44235],[1389024000000,6.4765997],[1389110400000,6.5195],[1389196800000,6.55305],[1389283200000,6.5856004],[1389542400000,6.6059504],[1389628800000,6.6261],[1389715200000,6.65175],[1389801600000,6.6874504],[1389888000000,6.70305],[1390147200000,6.724351],[1390233600000,6.7286506],[1390320000000,6.7360497],[1390406400000,6.7372503],[1390492800000,6.74515],[1390752000000,6.7643003],[1390838400000,6.7911005],[1390924800000,6.809049],[1391011200000,6.8202996],[1391702400000,6.82915],[1391961600000,6.8410997],[1392048000000,6.84685],[1392134400000,6.8495],[1392220800000,6.8639007],[1392307200000,6.8862],[1392566400000,6.9264503],[1392652800000,6.9635506],[1392739200000,6.9966],[1392825600000,7.0227],[1392912000000,7.0665],[1393171200000,7.147451],[1393257600000,7.2272506],[1393344000000,7.3147],[1393430400000,7.389901],[1393516800000,7.4541006],[1393776000000,7.5211496],[1393862400000,7.567149],[1393948800000,7.6438003],[1394035200000,7.71255],[1394121600000,7.7969007],[1394380800000,7.852001],[1394467200000,7.9083],[1394553600000,7.945401],[1394640000000,7.989001],[1394726400000,8.0278],[1394985600000,8.0587],[1395072000000,8.103049],[1395158400000,8.14855],[1395244800000,8.183299],[1395331200000,8.223299],[1395590400000,8.211599],[1395676800000,8.193601],[1395763200000,8.15985],[1395849600000,8.12635],[1395936000000,8.084401],[1396195200000,8.0305],[1396281600000,7.9922013],[1396368000000,7.924901],[1396454400000,7.8581],[1396540800000,7.78095],[1396886400000,7.7486496],[1396972800000,7.7162995],[1397059200000,7.7024],[1397145600000,7.6774507],[1397404800000,7.6573],[1397491200000,7.67695],[1397577600000,7.6979995],[1397664000000,7.7186],[1397750400000,7.7559495],[1398009600000,7.77275],[1398096000000,7.7925997],[1398182400000,7.8125],[1398268800000,7.8225493],[1398355200000,7.8543997],[1398614400000,7.9001493],[1398700800000,7.9461503],[1398787200000,7.9854507],[1399219200000,8.046551],[1399305600000,8.11025],[1399392000000,8.164599],[1399478400000,8.196899],[1399564800000,8.22155],[1399824000000,8.2599],[1399910400000,8.29705],[1399996800000,8.3287],[1400083200000,8.3167515],[1400169600000,8.268601],[1400428800000,8.21855],[1400515200000,8.17595],[1400601600000,8.14505],[1400688000000,8.12565],[1400774400000,8.11895],[1401033600000,8.139951],[1401120000000,8.14965],[1401206400000,8.1611],[1401292800000,8.1636],[1401379200000,8.1651],[1401724800000,8.146251],[1401811200000,8.1119995],[1401897600000,8.089551],[1401984000000,8.075251],[1402243200000,8.068601],[1402329600000,8.05335],[1402416000000,8.046],[1402502400000,8.03215],[1402588800000,8.032],[1402848000000,8.0631],[1402934400000,8.08935],[1403020800000,8.1209],[1403107200000,8.14545],[1403193600000,8.17315],[1403452800000,8.1927],[1403539200000,8.182798],[1403625600000,8.171],[1403712000000,8.169998],[1403798400000,8.1863985],[1404057600000,8.214849],[1404144000000,8.2491],[1404230400000,8.292001],[1404316800000,8.328851],[1404403200000,8.367401],[1404662400000,8.412701],[1404748800000,8.449551],[1404835200000,8.47245],[1404921600000,8.49535],[1405008000000,8.517501],[1405267200000,8.529051],[1405353600000,8.5339],[1405440000000,8.5368],[1405526400000,8.54115],[1405612800000,8.525499],[1405872000000,8.517049],[1405958400000,8.521899],[1406044800000,8.5199995],[1406131200000,8.50025],[1406217600000,8.4752],[1406476800000,8.4419],[1406563200000,8.4086],[1406649600000,8.38305],[1406736000000,8.3621],[1406822400000,8.3375],[1407081600000,8.310749],[1407168000000,8.28835],[1407254400000,8.27435],[1407340800000,8.2625],[1407427200000,8.245851],[1407686400000,8.229701],[1407772800000,8.221],[1407859200000,8.2063],[1407945600000,8.192099],[1408032000000,8.195498],[1408291200000,8.199349],[1408377600000,8.21235],[1408464000000,8.2359495],[1408550400000,8.26875],[1408636800000,8.29715],[1408896000000,8.320299],[1408982400000,8.34465],[1409068800000,8.36515],[1409155200000,8.38175],[1409241600000,8.399599],[1409500800000,8.42465],[1409587200000,8.450199],[1409673600000,8.4866],[1409760000000,8.530251],[1409846400000,8.567151],[1410192000000,8.594651],[1410278400000,8.626451],[1410364800000,8.648851],[1410451200000,8.679701],[1410710400000,8.7134],[1410796800000,8.7373],[1410883200000,8.78935],[1410969600000,8.840449],[1411056000000,8.9101],[1411315200000,8.97835],[1411401600000,9.048],[1411488000000,9.10945],[1411574400000,9.162701],[1411660800000,9.23455],[1411920000000,9.304451],[1412006400000,9.382801],[1412697600000,9.463051],[1412784000000,9.5397],[1412870400000,9.6033],[1413129600000,9.66115],[1413216000000,9.72475],[1413302400000,9.801149],[1413388800000,9.8754],[1413475200000,9.938999],[1413734400000,10.00435],[1413820800000,10.072051],[1413907200000,10.080751],[1413993600000,10.07905],[1414080000000,10.061201],[1414339200000,10.056601],[1414425600000,10.062149],[1414512000000,10.07205],[1414598400000,10.090651],[1414684800000,10.0938],[1414944000000,10.088499],[1415030400000,10.0521],[1415116800000,10.0109005],[1415203200000,9.967751],[1415289600000,9.925351],[1415548800000,9.8822],[1415635200000,9.83115],[1415721600000,9.7733],[1415808000000,9.71665],[1415894400000,9.669649],[1416153600000,9.626249],[1416240000000,9.58795],[1416326400000,9.571051],[1416412800000,9.563101],[1416499200000,9.551552],[1416758400000,9.530801],[1416844800000,9.519001],[1416931200000,9.494901],[1417017600000,9.46765],[1417104000000,9.4327],[1417363200000,9.4016],[1417449600000,9.38375],[1417536000000,9.36905],[1417622400000,9.36035],[1417708800000,9.341049],[1417968000000,9.338149],[1418054400000,9.31885],[1418140800000,9.30705],[1418227200000,9.30295],[1418313600000,9.315],[1418572800000,9.322699],[1418659200000,9.32125],[1418745600000,9.307051],[1418832000000,9.28635],[1418918400000,9.256451],[1419177600000,9.2008],[1419264000000,9.1236515],[1419350400000,9.06605],[1419436800000,9.014001],[1419523200000,8.964549],[1419782400000,8.904049],[1419868800000,8.82815],[1419955200000,8.7609],[1420387200000,8.690049],[1420473600000,8.66045],[1420560000000,8.626],[1420646400000,8.620451],[1420732800000,8.59445],[1420992000000,8.573],[1421078400000,8.5393],[1421164800000,8.4986],[1421251200000,8.47425],[1421337600000,8.454249],[1421596800000,8.4465],[1421683200000,8.476601],[1421769600000,8.53275],[1421856000000,8.5959],[1421942400000,8.6359005],[1422201600000,8.6759],[1422288000000,8.724151],[1422374400000,8.795751],[1422460800000,8.878901],[1422547200000,8.9541],[1422806400000,9.0264],[1422892800000,9.0835],[1422979200000,9.13795],[1423065600000,9.175051],[1423152000000,9.2025],[1423411200000,9.219151],[1423497600000,9.23095],[1423584000000,9.24685],[1423670400000,9.2666],[1423756800000,9.289949],[1424016000000,9.311649],[1424102400000,9.303699],[1424793600000,9.292849],[1424880000000,9.28395],[1424966400000,9.28685],[1425225600000,9.29695],[1425312000000,9.2967005],[1425398400000,9.303651],[1425484800000,9.3234005],[1425571200000,9.33135],[1425830400000,9.334001],[1425916800000,9.3287],[1426003200000,9.3169],[1426089600000,9.314751],[1426176000000,9.34825],[1426435200000,9.39765],[1426521600000,9.442949],[1426608000000,9.4962],[1426694400000,9.5444],[1426780800000,9.589699],[1427040000000,9.642949],[1427126400000,9.681049],[1427212800000,9.723949],[1427299200000,9.780351],[1427385600000,9.843249],[1427644800000,9.89725],[1427731200000,10.011499],[1427817600000,10.14455],[1427904000000,10.26435],[1427990400000,10.393499],[1428336000000,10.5567],[1428422400000,10.70225],[1428508800000,10.8401],[1428595200000,11.000351],[1428854400000,11.1816],[1428940800000,11.345949],[1429027200000,11.510798],[1439136000000,11.7081995],[1439222400000,11.90805],[1439308800000,12.0742],[1439395200000,12.238249],[1439481600000,12.405299],[1439740800000,12.63395],[1439827200000,12.79195],[1439913600000,12.9587],[1440000000000,13.0716505],[1440086400000,13.072901],[1440345600000,12.9944],[1440432000000,12.930651],[1440518400000,12.918551],[1440604800000,12.908252],[1440691200000,12.9417515],[1440950400000,12.949],[1441036800000,12.879301],[1441123200000,12.781199],[1441555200000,12.7291],[1441641600000,12.7148],[1441728000000,12.661001],[1441814400000,12.609149],[1441900800000,12.56745],[1442160000000,12.4935],[1442246400000,12.486949],[1442332800000,12.446249],[1442419200000,12.40505],[1442505600000,12.37865],[1442764800000,12.427349],[1442851200000,12.5112],[1442937600000,12.629951],[1443024000000,12.7349],[1443110400000,12.752601],[1443369600000,12.782401],[1443456000000,12.767851],[1443542400000,12.79545],[1444233600000,12.8936],[1444320000000,13.03125],[1444579200000,13.1439495],[1444665600000,13.22585],[1444752000000,13.276001],[1444838400000,13.384298],[1444924800000,13.520498],[1445184000000,13.696449],[1445270400000,13.7977495],[1446048000000,13.830198],[1446134400000,13.90775],[1446393600000,13.938301],[1446480000000,13.9456],[1446566400000,14.0004],[1446652800000,14.04935],[1446739200000,14.10995],[1446998400000,14.194499],[1447084800000,14.307449],[1447171200000,14.41895],[1447257600000,14.544499],[1447344000000,14.624499],[1447603200000,14.661099],[1447689600000,14.669599],[1447776000000,14.657001],[1447862400000,14.694051],[1447948800000,14.66595],[1448208000000,14.6284],[1448294400000,14.5796995],[1448380800000,14.567599],[1448467200000,14.56885],[1448553600000,14.5373],[1448812800000,14.535101],[1448899200000,14.522252],[1448985600000,14.482249],[1449072000000,14.466001],[1449158400000,14.44175],[1449417600000,14.4321],[1449504000000,14.357203],[1449590400000,14.298551],[1449676800000,14.219052],[1449763200000,14.181452],[1450022400000,14.14755],[1450108800000,14.128149],[1450195200000,14.151649],[1450281600000,14.16185],[1450368000000,14.18295],[1450627200000,14.24525],[1450713600000,14.2988],[1450800000000,14.331751],[1450886400000,14.36855],[1450972800000,14.474001],[1451232000000,14.5901],[1457366400000,14.559301],[1457452800000,14.520052],[1457539200000,14.46095],[1457625600000,14.3887],[1457884800000,14.33125],[1457971200000,14.2438],[1458057600000,14.139351],[1458144000000,14.056501],[1458230400000,13.9838],[1458489600000,13.9135],[1458576000000,13.8367],[1458662400000,13.741002],[1458748800000,13.650851],[1458835200000,13.534502],[1459094400000,13.372851],[1459180800000,13.226702],[1459267200000,13.111351],[1459353600000,13.0108],[1459440000000,12.887201],[1459785600000,12.7546],[1459872000000,12.797998],[1459958400000,12.840149],[1460044800000,12.8692],[1460304000000,12.921549],[1460390400000,12.944099],[1460476800000,12.99425],[1460563200000,13.06695],[1460649600000,13.125349],[1460908800000,13.135302],[1460995200000,13.12805],[1461081600000,13.11035],[1461168000000,13.082449],[1461254400000,13.05675],[1461513600000,13.024302],[1461600000000,13.008051],[1461686400000,12.987201],[1461772800000,12.9419],[1461859200000,12.9121],[1462204800000,12.889801],[1462291200000,12.848351],[1462377600000,12.789201],[1462464000000,12.721102],[1462723200000,12.667551],[1462809600000,12.5963],[1462896000000,12.53665],[1462982400000,12.466849],[1463068800000,12.39925],[1463328000000,12.3309],[1463414400000,12.289199],[1463500800000,12.239248],[1463587200000,12.1944],[1463673600000,12.146899],[1463932800000,12.0917],[1464019200000,12.041201],[1464105600000,11.979549],[1464192000000,11.89795],[1464278400000,11.804899],[1464537600000,11.70605],[1464624000000,11.61755],[1464710400000,11.539251],[1464796800000,11.475851],[1464883200000,11.4596],[1465142400000,11.4442005],[1465228800000,11.425401],[1465315200000,11.401001],[1465747200000,11.355801],[1465833600000,11.3194],[1465920000000,11.29055],[1466006400000,11.269051],[1466092800000,11.2706],[1466352000000,11.2816],[1466438400000,11.296251],[1466524800000,11.3133],[1466611200000,11.338201],[1466697600000,11.37525],[1466956800000,11.4484005],[1467043200000,11.53665],[1467129600000,11.6059],[1467216000000,11.65465],[1467302400000,11.69465],[1467561600000,11.733649],[1467648000000,11.741449],[1467734400000,11.7561],[1467820800000,11.783899],[1467907200000,11.80925],[1468166400000,11.86045],[1468252800000,11.89995],[1468339200000,11.938],[1468425600000,11.962851],[1468512000000,11.9663],[1468771200000,11.9775],[1468857600000,11.98965],[1468944000000,11.995],[1469030400000,12.001799],[1469116800000,11.9945],[1469376000000,11.962799],[1469462400000,11.937449],[1469548800000,11.910649],[1469635200000,11.916499],[1469721600000,11.917],[1469980800000,11.892099],[1470067200000,11.874049],[1470153600000,11.8594],[1470240000000,11.834551],[1470326400000,11.820899],[1470585600000,11.81605],[1470672000000,11.808749],[1470758400000,11.792149],[1470844800000,11.771649],[1470931200000,11.763849],[1471190400000,11.76485],[1471276800000,11.770249],[1471363200000,11.773701],[1471449600000,11.786399],[1471536000000,11.8054495],[1471795200000,11.823999],[1471881600000,11.827898],[1471968000000,11.8547],[1472054400000,11.86395],[1472140800000,11.88635],[1472400000000,11.9205],[1472486400000,11.9478],[1472572800000,11.977098],[1472659200000,12.007299],[1472745600000,12.021899],[1473004800000,12.0292],[1473091200000,12.0515995],[1473177600000,12.0716],[1473264000000,12.1033],[1473350400000,12.1233],[1473609600000,12.112551],[1473696000000,12.100851],[1473782400000,12.092549],[1474214400000,12.0817995],[1474300800000,12.085699],[1474387200000,12.090099],[1474473600000,12.09205],[1474560000000,12.08135],[1474819200000,12.0491495],[1474905600000,12.01405],[1474992000000,11.976999],[1475078400000,11.94775],[1475164800000,11.92285],[1476028800000,11.915049],[1476115200000,11.920899],[1476201600000,11.942849],[1476288000000,11.947249],[1476374400000,11.95605],[1476633600000,11.965799],[1476720000000,11.9965],[1476806400000,12.03745],[1476892800000,12.07205],[1476979200000,12.1008],[1477238400000,12.13055],[1477324800000,12.14125],[1477411200000,12.15195],[1477497600000,12.1539],[1477584000000,12.15925],[1477843200000,12.1778],[1477929600000,12.193899],[1478016000000,12.2012005],[1478102400000,12.2095],[1478188800000,12.21585],[1478448000000,12.20805],[1478534400000,12.208051],[1478620800000,12.190001],[1478707200000,12.177351],[1478793600000,12.1632],[1479052800000,12.1481],[1479139200000,12.11935],[1479225600000,12.1028],[1479312000000,12.08625],[1479398400000,12.0697],[1479657600000,12.05165],[1479744000000,12.049201],[1479830400000,12.039452],[1479916800000,12.035051],[1480003200000,12.037001],[1480262400000,12.02775],[1480348800000,12.016551],[1480435200000,12.016101],[1480521600000,12.009752],[1480608000000,11.991701],[1480867200000,11.9663515],[1480953600000,11.932251],[1481040000000,11.903952],[1481126400000,11.873701],[1481212800000,11.83665],[1481472000000,11.778649],[1481558400000,11.724001],[1481644800000,11.6640005],[1481731200000,11.61035],[1481817600000,11.559601],[1482076800000,11.520601],[1482163200000,11.465051],[1482249600000,11.421201],[1482336000000,11.3841505],[1482422400000,11.331501],[1482681600000,11.280302],[1482768000000,11.235451],[1482854400000,11.190101],[1482940800000,11.1477],[1483027200000,11.118951],[1483372800000,11.100901],[1483459200000,11.083799],[1483545600000,11.06575],[1483632000000,11.044799],[1483891200000,11.0365],[1483977600000,11.046249],[1484064000000,11.0521],[1484150400000,11.052099],[1484236800000,11.045251],[1484496000000,11.030649],[1484582400000,10.99995],[1484668800000,10.97455],[1484755200000,10.9433],[1484841600000,10.9194],[1485100800000,10.909599],[1485187200000,10.899849],[1485273600000,10.8847],[1485360000000,10.874899],[1486051200000,10.87685],[1486310400000,10.876349],[1486396800000,10.867601],[1486483200000,10.8613],[1486569600000,10.853501],[1486656000000,10.8452015],[1486915200000,10.8374],[1487001600000,10.83495],[1487088000000,10.83155],[1487174400000,10.8379],[1487260800000,10.84815],[1487520000000,10.87935],[1487606400000,10.91105],[1487692800000,10.949099],[1487779200000,11.0047],[1487865600000,11.05345],[1488124800000,11.092501],[1488211200000,11.1271],[1488297600000,11.16175],[1488384000000,11.185199],[1488470400000,11.20125],[1488729600000,11.22025],[1488816000000,11.25535],[1488902400000,11.28605],[1488988800000,11.308],[1489075200000,11.34065],[1489334400000,11.37575],[1489420800000,11.40595],[1489507200000,11.4396],[1489593600000,11.4801],[1489680000000,11.50985],[1489939200000,11.530299],[1490025600000,11.5571],[1490112000000,11.587349],[1490198400000,11.60055],[1490284800000,11.625951],[1490544000000,11.649849],[1490630400000,11.67375],[1490716800000,11.69615],[1490803200000,11.71175],[1490889600000,11.7303],[1491321600000,11.7498],[1491408000000,11.75615],[1491494400000,11.754701],[1491753600000,11.760551],[1491840000000,11.752251],[1491926400000,11.737151],[1492012800000,11.730852],[1492099200000,11.713801],[1492358400000,11.689901],[1492444800000,11.6738],[1492531200000,11.641651],[1492617600000,11.60945],[1492704000000,11.5675],[1492963200000,11.528951],[1493049600000,11.477751],[1493136000000,11.440199],[1493222400000,11.411449],[1493308800000,11.387098],[1493654400000,11.37],[1493740800000,11.34025],[1493827200000,11.29785],[1493913600000,11.2554],[1494172800000,11.2115],[1494259200000,11.1734495],[1494345600000,11.131551],[1494432000000,11.091551],[1494518400000,11.0374],[1494777600000,11.001801],[1494864000000,10.97935],[1494950400000,10.956949],[1495036800000,10.954999],[1495123200000,10.947199],[1495382400000,10.925249],[1495468800000,10.898448],[1495555200000,10.874548],[1495641600000,10.861349],[1495728000000,10.843299],[1496160000000,10.813049],[1496246400000,10.775049],[1496332800000,10.743849],[1496592000000,10.734599],[1496678400000,10.72145],[1496764800000,10.738501],[1496851200000,10.74535],[1496937600000,10.765349],[1497196800000,10.78195],[1497283200000,10.81365],[1497369600000,10.8302],[1497456000000,10.834601],[1497542400000,10.841401],[1497801600000,10.839451],[1497888000000,10.8346],[1497974400000,10.844351],[1498060800000,10.858001],[1498147200000,10.884001],[1498406400000,10.904251],[1498492800000,10.929851],[1498579200000,10.961801],[1498665600000,11.01425],[1498752000000,11.07315],[1499011200000,11.13165],[1499097600000,11.188649],[1499184000000,11.225149],[1499270400000,11.26405],[1499356800000,11.303949],[1499616000000,11.341849],[1499702400000,11.36215],[1499788800000,11.3942],[1499875200000,11.4346],[1499961600000,11.4652],[1500220800000,11.466249],[1500307200000,11.473151],[1500393600000,11.483551],[1500480000000,11.515051],[1500566400000,11.522902],[1500825600000,11.521451],[1500912000000,11.522451],[1500998400000,11.5195],[1501084800000,11.5249],[1501171200000,11.525849],[1501430400000,11.51255],[1501516800000,11.5145],[1501603200000,11.516],[1501689600000,11.50765],[1501776000000,11.4801],[1502035200000,11.460951],[1502121600000,11.4639],[1502208000000,11.46195],[1502294400000,11.442301],[1502380800000,11.4285],[1502640000000,11.46195],[1502726400000,11.486548],[1502812800000,11.51015],[1502899200000,11.5077],[1502985600000,11.51065],[1503244800000,11.5136],[1503331200000,11.5082],[1503417600000,11.511599],[1503504000000,11.485048],[1503590400000,11.461451],[1503849600000,11.448199],[1503936000000,11.416201],[1504022400000,11.3793],[1504108800000,11.361101],[1504195200000,11.3557],[1504454400000,11.3493],[1504540800000,11.330599],[1504627200000,11.31385],[1504713600000,11.295599],[1504800000000,11.28525],[1505059200000,11.261148],[1505145600000,11.2395],[1505232000000,11.214399],[1505318400000,11.19765],[1505404800000,11.192249],[1505664000000,11.1868],[1505750400000,11.181349],[1505836800000,11.18185],[1505923200000,11.1863],[1506009600000,11.188251],[1506268800000,11.177402],[1506355200000,11.172002],[1506441600000,11.174452],[1506528000000,11.177401],[1506614400000,11.187201],[1507478400000,11.19455],[1507564800000,11.2157],[1507651200000,11.233399],[1507737600000,11.264401],[1507824000000,11.289501],[1508083200000,11.29985],[1508169600000,11.318551],[1508256000000,11.347601],[1508342400000,11.372702],[1508428800000,11.410601],[1508688000000,11.45685],[1508774400000,11.5070505],[1508860800000,11.5528],[1508947200000,11.6059],[1509033600000,11.649699],[1509292800000,11.69005],[1509379200000,11.75205],[1509465600000,11.80765],[1509552000000,11.842101],[1509638400000,11.875601],[1509897600000,11.928251],[1509984000000,11.977449],[1510070400000,12.01685],[1510156800000,12.0656],[1510243200000,12.1212],[1510502400000,12.21465],[1510588800000,12.2987995],[1510675200000,12.36325],[1510761600000,12.4479],[1510848000000,12.478399],[1511107200000,12.51285],[1511193600000,12.535],[1511280000000,12.531099],[1511366400000,12.5139],[1511452800000,12.50015],[1511712000000,12.4873495],[1511798400000,12.4652],[1511884800000,12.455851],[1511971200000,12.45485],[1512057600000,12.465651],[1512316800000,12.4499],[1512403200000,12.4012],[1512489600000,12.3741],[1512576000000,12.3313],[1512662400000,12.296849],[1512921600000,12.251099],[1513008000000,12.2068],[1513094400000,12.185649],[1513180800000,12.14035],[1513267200000,12.124101],[1513526400000,12.0892],[1513612800000,12.0902],[1513699200000,12.115299],[1513785600000,12.163501],[1513872000000,12.205801],[1514131200000,12.241251],[1514217600000,12.272252],[1514304000000,12.23585],[1514390400000,12.19895],[1514476800000,12.154651],[1514822400000,12.1168],[1514908800000,12.097601],[1514995200000,12.065151],[1515081600000,12.033651],[1515340800000,11.97465],[1515427200000,11.8890505],[1515513600000,11.79705],[1515600000000,11.697151],[1515686400000,11.603702],[1515945600000,11.503302],[1516032000000,11.388151],[1516118400000,11.250352],[1516204800000,11.112052],[1516291200000,10.980201],[1516550400000,10.861601],[1516636800000,10.76465],[1516723200000,10.660851],[1516809600000,10.620501],[1516896000000,10.579651],[1517155200000,10.52455],[1517241600000,10.473848],[1517328000000,10.420699],[1517414400000,10.340499],[1517500800000,10.260299],[1517760000000,10.19385],[1517846400000,10.14365],[1517932800000,10.1028],[1518019200000,10.054601],[1518105600000,9.9916],[1518364800000,9.94735],[1518451200000,9.957199],[1518537600000,9.9754],[1519228800000,9.99655],[1519315200000,10.002449],[1519574400000,10.0123],[1519660800000,10.01575],[1519747200000,10.033451],[1519833600000,10.048201],[1519920000000,10.0679],[1520179200000,10.087101],[1520265600000,10.11415],[1520352000000,10.154501],[1520438400000,10.2327],[1520524800000,10.3119],[1520784000000,10.3926],[1520870400000,10.4585495],[1520956800000,10.518099],[1521043200000,10.581049],[1521129600000,10.662249],[1521388800000,10.743899],[1521475200000,10.796049],[1521561600000,10.8246],[1521648000000,10.8433],[1521734400000,10.840851],[1521993600000,10.84185],[1522080000000,10.8497505],[1522166400000,10.8463],[1522252800000,10.84285],[1522339200000,10.84975],[1522598400000,10.874849],[1522684800000,10.892099],[1522771200000,10.9231],[1523203200000,10.966901],[1523289600000,11.0161],[1523376000000,11.058401],[1523462400000,11.1194],[1523548800000,11.172549],[1523808000000,11.227649],[1523894400000,11.260599],[1523980800000,11.280299],[1524067200000,11.306849],[1524153600000,11.327549],[1524412800000,11.345799],[1524499200000,11.385649],[1524585600000,11.443701],[1524672000000,11.475651],[1524758400000,11.525851],[1525190400000,11.574552],[1525276800000,11.61145],[1525363200000,11.6523],[1525622400000,11.693602],[1525708800000,11.715251],[1525795200000,11.707901],[1525881600000,11.710851],[1525968000000,11.6971],[1526227200000,11.67645],[1526313600000,11.6744995],[1526400000000,11.671049],[1526486400000,11.678449],[1526572800000,11.6902485],[1526832000000,11.6942],[1526918400000,11.73205],[1527004800000,11.808298],[1527091200000,11.890449],[1527177600000,11.9382],[1527436800000,12.012999],[1527523200000,12.038599],[1527609600000,12.0657],[1527696000000,12.1016],[1527782400000,12.0991],[1528041600000,12.097151],[1528128000000,12.1242],[1528214400000,12.16205],[1528300800000,12.1719],[1528387200000,12.211851],[1528646400000,12.233351],[1528732800000,12.2899],[1528819200000,12.349001],[1528905600000,12.41845],[1528992000000,12.4704],[1529337600000,12.4874],[1529424000000,12.50965],[1529510400000,12.4838505],[1529596800000,12.449149],[1529856000000,12.419848],[1529942400000,12.3637495],[1530028800000,12.325099],[1530115200000,12.283449],[1530201600000,12.2564],[1530460800000,12.250501],[1530547200000,12.23865],[1530633600000,12.1808],[1530720000000,12.110501],[1530806400000,12.030001],[1531065600000,11.972],[1531152000000,11.934],[1531238400000,11.845501],[1531324800000,11.769],[1531411200000,11.7015],[1531670400000,11.651499],[1531756800000,11.622999],[1531843200000,11.587999],[1531929600000,11.570499],[1532016000000,11.5545],[1532275200000,11.525499],[1532361600000,11.5305],[1532448000000,11.5605],[1532534400000,11.584501],[1532620800000,11.595],[1532880000000,11.588001],[1532966400000,11.571501],[1533052800000,11.556002],[1533139200000,11.541],[1533225600000,11.548],[1533484800000,11.5175],[1533571200000,11.493501],[1533657600000,11.460501],[1533744000000,11.422001],[1533830400000,11.3795],[1534089600000,11.343],[1534176000000,11.3165],[1534262400000,11.264501],[1534348800000,11.213],[1534435200000,11.169001],[1534694400000,11.1415],[1534780800000,11.113001],[1534867200000,11.078501],[1534953600000,11.054999],[1535040000000,11.0205],[1535299200000,11.018001],[1535385600000,11.042001],[1535472000000,11.091],[1535558400000,11.153],[1535644800000,11.2045],[1535904000000,11.2715],[1535990400000,11.325999],[1536076800000,11.3985],[1536163200000,11.457],[1536249600000,11.514001],[1536508800000,11.5675],[1536595200000,11.613501],[1536681600000,11.673501],[1536768000000,11.684001],[1536854400000,11.681001],[1537113600000,11.661],[1537200000000,11.627501],[1537286400000,11.5905],[1537372800000,11.5445],[1537459200000,11.5095],[1537804800000,11.453501],[1537891200000,11.384001],[1537977600000,11.3065],[1538064000000,11.217999],[1538928000000,11.129999],[1539014400000,11.030499],[1539100800000,10.942999],[1539187200000,10.838999],[1539273600000,10.752999],[1539532800000,10.6535],[1539619200000,10.5425],[1539705600000,10.3975],[1539792000000,10.2335005],[1539878400000,10.132]];
var ma30_list = [[1325606400000,3.876],[1325692800000,3.646],[1325779200000,3.409],[1326038400000,3.447],[1326124800000,3.55],[1326211200000,3.465],[1326297600000,3.346],[1326384000000,3.024],[1326643200000,2.813],[1326729600000,2.914],[1326816000000,2.676],[1326902400000,2.754],[1326988800000,2.85],[1327852800000,2.855],[1327939200000,2.855],[1328025600000,2.911],[1328112000000,2.97],[1328198400000,3.019],[1328457600000,3.059],[1328544000000,2.961],[1328630400000,3.026],[1328716800000,3.198],[1328803200000,3.191],[1329062400000,3.216],[1329148800000,3.357],[1329235200000,3.4],[1329321600000,3.468],[1329408000000,3.425],[1329667200000,3.423],[1329753600000,3.1844003],[1329840000000,3.1707003],[1329926400000,3.166567],[1330012800000,3.1703339],[1330272000000,3.172367],[1330358400000,3.1671336],[1330444800000,3.1602666],[1330531200000,3.1584666],[1330617600000,3.1695],[1330876800000,3.1878002],[1330963200000,3.2022672],[1331049600000,3.2253003],[1331136000000,3.2464335],[1331481600000,3.2756336],[1331568000000,3.3026998],[1331654400000,3.3233666],[1331740800000,3.3456001],[1331827200000,3.3708],[1332086400000,3.3953664],[1332172800000,3.4139993],[1332259200000,3.435666],[1332345600000,3.452966],[1332432000000,3.4600663],[1332691200000,3.4661665],[1332777600000,3.470733],[1332864000000,3.4623666],[1332950400000,3.4488],[1333036800000,3.4335334],[1333555200000,3.4235334],[1333641600000,3.414467],[1333900800000,3.4025667],[1333987200000,3.391167],[1334073600000,3.377],[1334160000000,3.3660333],[1334246400000,3.3575003],[1334505600000,3.3571],[1334592000000,3.3584337],[1334678400000,3.3603003],[1334764800000,3.3596],[1334851200000,3.3558335],[1335110400000,3.3454332],[1335196800000,3.3322668],[1335283200000,3.3192668],[1335369600000,3.2969668],[1335456000000,3.2765336],[1335888000000,3.2683],[1335974400000,3.2559333],[1336060800000,3.2389336],[1336320000000,3.2232337],[1336492800000,3.208267],[1336579200000,3.1941001],[1336665600000,3.1843996],[1336924800000,3.1811333],[1337011200000,3.1767333],[1337097600000,3.170467],[1337184000000,3.1726668],[1337270400000,3.175567],[1337529600000,3.1770332],[1337616000000,3.1775665],[1337702400000,3.1763663],[1337788800000,3.1777666],[1337875200000,3.1759667],[1338134400000,3.1776667],[1338220800000,3.1778333],[1338307200000,3.1759334],[1338393600000,3.1704335],[1338480000000,3.166267],[1338739200000,3.1561668],[1338825600000,3.1456668],[1338912000000,3.1371338],[1338998400000,3.1351666],[1339084800000,3.1345334],[1339344000000,3.134],[1339430400000,3.1317332],[1339516800000,3.1309664],[1339603200000,3.1256666],[1339689600000,3.1224666],[1339948800000,3.1221664],[1340035200000,3.1223],[1340121600000,3.1235666],[1340208000000,3.1247332],[1340553600000,3.1215332],[1340640000000,3.1155667],[1340726400000,3.1105],[1340812800000,3.108133],[1340899200000,3.1107],[1341158400000,3.119333],[1341244800000,3.1282663],[1341331200000,3.1352332],[1341417600000,3.1391664],[1341504000000,3.1492],[1341763200000,3.1612666],[1341849600000,3.1658669],[1341936000000,3.1761668],[1342022400000,3.1860998],[1342108800000,3.1980333],[1342368000000,3.207867],[1342454400000,3.2195334],[1342540800000,3.2297664],[1342627200000,3.2435663],[1342713600000,3.256167],[1342972800000,3.2680328],[1343059200000,3.2822661],[1343145600000,3.2945998],[1343232000000,3.3025997],[1343318400000,3.2984662],[1343577600000,3.2871332],[1343664000000,3.2713332],[1343750400000,3.254467],[1343836800000,3.2397668],[1343923200000,3.2261],[1344182400000,3.2165332],[1344268800000,3.2081],[1344355200000,3.2001662],[1344441600000,3.1941667],[1344528000000,3.182033],[1344787200000,3.1650002],[1344873600000,3.149733],[1344960000000,3.1339998],[1345046400000,3.1214669],[1345132800000,3.1021667],[1345392000000,3.0843],[1345478400000,3.0732336],[1345564800000,3.0535333],[1345651200000,3.033667],[1345737600000,3.0093668],[1345996800000,2.9822001],[1346083200000,2.9585333],[1346169600000,2.9363666],[1346256000000,2.9115],[1346342400000,2.888867],[1346601600000,2.8691],[1346688000000,2.8436332],[1346774400000,2.8205333],[1346860800000,2.8020334],[1346947200000,2.7979667],[1347206400000,2.8013],[1347292800000,2.8039],[1347379200000,2.8070667],[1347465600000,2.8089666],[1347552000000,2.8097663],[1347811200000,2.8063662],[1347897600000,2.8016665],[1347984000000,2.798633],[1348070400000,2.7895663],[1348156800000,2.7816997],[1348416000000,2.7777994],[1348502400000,2.7721663],[1348588800000,2.7643995],[1348675200000,2.7595332],[1348761600000,2.7558997],[1349625600000,2.7497663],[1349712000000,2.7449994],[1349798400000,2.7416663],[1349884800000,2.7422996],[1349971200000,2.7435663],[1350230400000,2.7528],[1350316800000,2.7589335],[1350403200000,2.766167],[1350489600000,2.7742667],[1350576000000,2.7823668],[1350835200000,2.7892663],[1350921600000,2.7999666],[1351008000000,2.8079996],[1351094400000,2.8121998],[1351180800000,2.8104665],[1351440000000,2.8106997],[1351526400000,2.8128667],[1351612800000,2.8131998],[1351699200000,2.8172667],[1351785600000,2.821633],[1352044800000,2.8271666],[1352131200000,2.8325665],[1352217600000,2.8354332],[1352304000000,2.8407],[1352390400000,2.8460333],[1352649600000,2.8505666],[1352736000000,2.8534],[1352822400000,2.8599665],[1352908800000,2.8627665],[1352995200000,2.8615668],[1353254400000,2.8609335],[1353340800000,2.8576],[1353427200000,2.8551333],[1353513600000,2.8507667],[1353600000000,2.8474336],[1353859200000,2.8420331],[1353945600000,2.8356667],[1354032000000,2.8286664],[1354118400000,2.8204331],[1354204800000,2.8120663],[1354464000000,2.8020666],[1354550400000,2.791433],[1354636800000,2.7852333],[1354723200000,2.7797666],[1354809600000,2.7792003],[1355068800000,2.7765002],[1355155200000,2.773867],[1355241600000,2.7702],[1355328000000,2.7633665],[1355414400000,2.7583666],[1355673600000,2.7553668],[1355760000000,2.753367],[1355846400000,2.7535336],[1355932800000,2.7559671],[1356019200000,2.7581003],[1356278400000,2.7617671],[1356364800000,2.7716336],[1356451200000,2.7821336],[1356537600000,2.7958002],[1356624000000,2.8141334],[1356883200000,2.8347],[1357228800000,2.8525002],[1357488000000,2.8690999],[1357574400000,2.8835669],[1357660800000,2.8966002],[1357747200000,2.910967],[1357833600000,2.926367],[1358092800000,2.9482336],[1358179200000,2.9722002],[1358265600000,2.994367],[1358352000000,3.0213003],[1358438400000,3.0470335],[1358697600000,3.0707002],[1358784000000,3.0932667],[1358870400000,3.1126666],[1358956800000,3.1262667],[1359043200000,3.1409001],[1359302400000,3.1598005],[1359388800000,3.1804335],[1359475200000,3.1993337],[1359561600000,3.221967],[1359648000000,3.246267],[1359907200000,3.2674003],[1359993600000,3.291467],[1360080000000,3.3161004],[1360166400000,3.3359334],[1360252800000,3.3536336],[1361116800000,3.3711004],[1361203200000,3.3824337],[1361289600000,3.3970668],[1361376000000,3.4066],[1361462400000,3.4160666],[1361721600000,3.4247334],[1361808000000,3.4335334],[1361894400000,3.4400334],[1361980800000,3.4480336],[1362067200000,3.4594672],[1362326400000,3.4657335],[1362412800000,3.472967],[1362499200000,3.482267],[1362585600000,3.4885337],[1362672000000,3.492034],[1362931200000,3.5014005],[1363017600000,3.510434],[1363104000000,3.5199342],[1363190400000,3.536767],[1363276800000,3.5514336],[1363536000000,3.5646336],[1363622400000,3.5867338],[1363708800000,3.6096003],[1363795200000,3.628567],[1363881600000,3.645667],[1364140800000,3.666467],[1364227200000,3.6812334],[1364313600000,3.704167],[1364400000000,3.7284667],[1364486400000,3.7517335],[1364745600000,3.7700002],[1364832000000,3.7842996],[1364918400000,3.797167],[1365350400000,3.821567],[1365436800000,3.847267],[1365523200000,3.8763337],[1365609600000,3.9043002],[1365696000000,3.9341667],[1365955200000,3.9569001],[1366041600000,3.9782004],[1366128000000,4.0034666],[1366214400000,4.0284667],[1366300800000,4.056267],[1366560000000,4.0897007],[1366646400000,4.1233006],[1366732800000,4.1657004],[1366819200000,4.219067],[1366905600000,4.2745],[1367424000000,4.3286333],[1367510400000,4.3862996],[1367769600000,4.4393997],[1367856000000,4.4838],[1367942400000,4.530433],[1368028800000,4.5727],[1368115200000,4.611433],[1368374400000,4.6528],[1368460800000,4.690533],[1368547200000,4.7209],[1368633600000,4.760866],[1368720000000,4.799166],[1368979200000,4.8333993],[1369065600000,4.875666],[1369152000000,4.932367],[1369238400000,4.9925675],[1369324800000,5.055734],[1369584000000,5.111534],[1369670400000,5.169167],[1369756800000,5.227267],[1369843200000,5.2926664],[1369929600000,5.3705335],[1370188800000,5.434066],[1370275200000,5.4804664],[1370361600000,5.520232],[1370448000000,5.541033],[1370534400000,5.5677004],[1371052800000,5.574533],[1371139200000,5.5804324],[1371398400000,5.5837994],[1371484800000,5.5861335],[1371571200000,5.5872006],[1371657600000,5.5855336],[1371744000000,5.574267],[1372003200000,5.5437007],[1372089600000,5.517367],[1372176000000,5.5026674],[1372262400000,5.483667],[1372348800000,5.4710336],[1372608000000,5.4656672],[1372694400000,5.4681],[1372780800000,5.4781003],[1372867200000,5.4907002],[1372953600000,5.506],[1373212800000,5.4979334],[1373299200000,5.4731665],[1373385600000,5.456067],[1373472000000,5.4447336],[1373558400000,5.4358],[1373817600000,5.436267],[1373904000000,5.4327674],[1373990400000,5.4091334],[1374076800000,5.3898],[1374163200000,5.3907332],[1374422400000,5.4010997],[1374508800000,5.4275994],[1374595200000,5.4609995],[1374681600000,5.503133],[1374768000000,5.533],[1375027200000,5.559667],[1375113600000,5.5846],[1375200000000,5.609033],[1375286400000,5.6449666],[1375372800000,5.6874332],[1375632000000,5.7604327],[1375718400000,5.835633],[1375804800000,5.898233],[1375891200000,5.9731326],[1375977600000,6.051233],[1376236800000,6.120833],[1376323200000,6.1720996],[1376409600000,6.2156997],[1376496000000,6.2553005],[1376582400000,6.2874002],[1376841600000,6.3313007],[1376928000000,6.379201],[1377014400000,6.4202332],[1377100800000,6.4571333],[1377187200000,6.4988003],[1377446400000,6.5322003],[1377532800000,6.569567],[1377619200000,6.616368],[1377705600000,6.6751337],[1377792000000,6.7194004],[1378051200000,6.7574334],[1378137600000,6.792734],[1378224000000,6.8246675],[1378310400000,6.855667],[1378396800000,6.8881006],[1378656000000,6.9227676],[1378742400000,6.9523005],[1378828800000,6.9704995],[1378915200000,6.975467],[1379001600000,6.991934],[1379260800000,6.9954333],[1379347200000,6.993033],[1379433600000,6.9996004],[1379865600000,7.002333],[1379952000000,7.0001],[1380038400000,6.988767],[1380124800000,6.9812336],[1380211200000,6.981067],[1380470400000,6.9956007],[1381161600000,7.0139675],[1381248000000,7.023867],[1381334400000,7.040801],[1381420800000,7.0534344],[1381680000000,7.0674667],[1381766400000,7.070334],[1381852800000,7.066167],[1381939200000,7.0594664],[1382025600000,7.0526004],[1382284800000,7.044767],[1382371200000,7.050333],[1382457600000,7.047933],[1382544000000,7.036933],[1382630400000,7.008333],[1382889600000,6.9768667],[1382976000000,6.9445996],[1383062400000,6.9188666],[1383148800000,6.896333],[1383235200000,6.8867335],[1383494400000,6.8774667],[1383580800000,6.8509665],[1383667200000,6.8231997],[1383753600000,6.7957335],[1383840000000,6.7569337],[1384099200000,6.716033],[1384185600000,6.6804],[1384272000000,6.651833],[1384358400000,6.621333],[1384444800000,6.5879664],[1384704000000,6.550133],[1384790400000,6.5106993],[1384876800000,6.4735003],[1384963200000,6.4283],[1385049600000,6.3847],[1385308800000,6.3414335],[1385395200000,6.3007336],[1385481600000,6.2707],[1385568000000,6.2466],[1385654400000,6.2258334],[1385913600000,6.1872005],[1386000000000,6.1514335],[1386086400000,6.128433],[1386172800000,6.114033],[1386259200000,6.108599],[1386518400000,6.105099],[1386604800000,6.1023664],[1386691200000,6.0916667],[1386777600000,6.0846667],[1386864000000,6.0757327],[1387123200000,6.078433],[1387209600000,6.0894337],[1387296000000,6.090367],[1387382400000,6.098033],[1387468800000,6.108733],[1387728000000,6.124067],[1387814400000,6.1419663],[1387900800000,6.1654334],[1387987200000,6.1865335],[1388073600000,6.203467],[1388332800000,6.2194333],[1388419200000,6.2437],[1388592000000,6.2780333],[1388678400000,6.3117347],[1388937600000,6.342234],[1389024000000,6.378334],[1389110400000,6.417767],[1389196800000,6.4446],[1389283200000,6.4655],[1389542400000,6.473633],[1389628800000,6.4986987],[1389715200000,6.5202656],[1389801600000,6.5344663],[1389888000000,6.5389657],[1390147200000,6.545366],[1390233600000,6.5485325],[1390320000000,6.563866],[1390406400000,6.5817666],[1390492800000,6.6014004],[1390752000000,6.6276007],[1390838400000,6.6550674],[1390924800000,6.681734],[1391011200000,6.722934],[1391702400000,6.756467],[1391961600000,6.793167],[1392048000000,6.8195343],[1392134400000,6.8395],[1392220800000,6.8543673],[1392307200000,6.8765664],[1392566400000,6.9035335],[1392652800000,6.9321003],[1392739200000,6.9565325],[1392825600000,6.964033],[1392912000000,6.976],[1393171200000,7.015433],[1393257600000,7.048966],[1393344000000,7.094],[1393430400000,7.1396666],[1393516800000,7.1803994],[1393776000000,7.237733],[1393862400000,7.282433],[1393948800000,7.3431],[1394035200000,7.4063334],[1394121600000,7.4857006],[1394380800000,7.5449347],[1394467200000,7.605967],[1394553600000,7.645734],[1394640000000,7.6888676],[1394726400000,7.7316675],[1394985600000,7.7664666],[1395072000000,7.806733],[1395158400000,7.8495336],[1395244800000,7.8727],[1395331200000,7.9054337],[1395590400000,7.9291005],[1395676800000,7.9467998],[1395763200000,7.967567],[1395849600000,7.9813004],[1395936000000,7.9792004],[1396195200000,7.9737673],[1396281600000,7.9682007],[1396368000000,7.961967],[1396454400000,7.9632664],[1396540800000,7.962],[1396886400000,7.945733],[1396972800000,7.932001],[1397059200000,7.904201],[1397145600000,7.880568],[1397404800000,7.8671346],[1397491200000,7.8703337],[1397577600000,7.8939676],[1397664000000,7.8994007],[1397750400000,7.9016337],[1398009600000,7.8893337],[1398096000000,7.8895],[1398182400000,7.882933],[1398268800000,7.885667],[1398355200000,7.8915663],[1398614400000,7.8940997],[1398700800000,7.8987336],[1398787200000,7.8898],[1399219200000,7.893966],[1399305600000,7.9145665],[1399392000000,7.922867],[1399478400000,7.935933],[1399564800000,7.9506335],[1399824000000,7.9709],[1399910400000,7.994367],[1399996800000,8.030001],[1400083200000,8.061168],[1400169600000,8.078235],[1400428800000,8.095167],[1400515200000,8.113535],[1400601600000,8.132068],[1400688000000,8.140834],[1400774400000,8.151367],[1401033600000,8.177367],[1401120000000,8.2063675],[1401206400000,8.229967],[1401292800000,8.223168],[1401379200000,8.201201],[1401724800000,8.179067],[1401811200000,8.151934],[1401897600000,8.134067],[1401984000000,8.124367],[1402243200000,8.121367],[1402329600000,8.124767],[1402416000000,8.1221],[1402502400000,8.118],[1402588800000,8.1184],[1402848000000,8.13],[1402934400000,8.1237],[1403020800000,8.120633],[1403107200000,8.1193],[1403193600000,8.125],[1403452800000,8.132133],[1403539200000,8.125966],[1403625600000,8.122333],[1403712000000,8.124166],[1403798400000,8.136266],[1404057600000,8.165365],[1404144000000,8.199432],[1404230400000,8.229299],[1404316800000,8.256598],[1404403200000,8.285533],[1404662400000,8.3172],[1404748800000,8.331165],[1404835200000,8.337299],[1404921600000,8.340833],[1405008000000,8.354333],[1405267200000,8.372634],[1405353600000,8.382134],[1405440000000,8.403834],[1405526400000,8.420367],[1405612800000,8.425168],[1405872000000,8.431101],[1405958400000,8.438334],[1406044800000,8.438334],[1406131200000,8.436233],[1406217600000,8.431734],[1406476800000,8.4179],[1406563200000,8.412267],[1406649600000,8.404066],[1406736000000,8.401033],[1406822400000,8.3951],[1407081600000,8.395899],[1407168000000,8.401532],[1407254400000,8.406199],[1407340800000,8.4025],[1407427200000,8.393967],[1407686400000,8.382533],[1407772800000,8.3633995],[1407859200000,8.3467],[1407945600000,8.329199],[1408032000000,8.310566],[1408291200000,8.288866],[1408377600000,8.2802],[1408464000000,8.280666],[1408550400000,8.285166],[1408636800000,8.284833],[1408896000000,8.278733],[1408982400000,8.286099],[1409068800000,8.289633],[1409155200000,8.294765],[1409241600000,8.311166],[1409500800000,8.334299],[1409587200000,8.353733],[1409673600000,8.383933],[1409760000000,8.4225],[1409846400000,8.455267],[1410192000000,8.484366],[1410278400000,8.508634],[1410364800000,8.523901],[1410451200000,8.540935],[1410710400000,8.561168],[1410796800000,8.573234],[1410883200000,8.6142],[1410969600000,8.658067],[1411056000000,8.716901],[1411315200000,8.773167],[1411401600000,8.824267],[1411488000000,8.8784],[1411574400000,8.927234],[1411660800000,8.989735],[1411920000000,9.0504675],[1412006400000,9.123266],[1412697600000,9.187533],[1412784000000,9.253099],[1412870400000,9.3122],[1413129600000,9.3646],[1413216000000,9.420668],[1413302400000,9.479633],[1413388800000,9.530733],[1413475200000,9.5791],[1413734400000,9.6310005],[1413820800000,9.671499],[1413907200000,9.701234],[1413993600000,9.719699],[1414080000000,9.737534],[1414339200000,9.766132],[1414425600000,9.802599],[1414512000000,9.842133],[1414598400000,9.888433],[1414684800000,9.9324665],[1414944000000,9.967198],[1415030400000,9.999801],[1415116800000,10.001901],[1415203200000,10.004633],[1415289600000,9.989033],[1415548800000,9.967166],[1415635200000,9.942766],[1415721600000,9.9222],[1415808000000,9.900035],[1415894400000,9.869168],[1416153600000,9.845533],[1416240000000,9.808268],[1416326400000,9.773233],[1416412800000,9.7353],[1416499200000,9.703033],[1416758400000,9.679234],[1416844800000,9.665435],[1416931200000,9.637968],[1417017600000,9.616601],[1417104000000,9.594932],[1417363200000,9.565367],[1417449600000,9.540934],[1417536000000,9.527435],[1417622400000,9.525501],[1417708800000,9.508935],[1417968000000,9.488201],[1418054400000,9.447233],[1418140800000,9.4122],[1418227200000,9.3749],[1418313600000,9.349967],[1418572800000,9.335001],[1418659200000,9.321034],[1418745600000,9.304001],[1418832000000,9.281033],[1418918400000,9.257098],[1419177600000,9.224965],[1419264000000,9.193768],[1419350400000,9.166468],[1419436800000,9.148167],[1419523200000,9.124867],[1419782400000,9.083899],[1419868800000,9.034399],[1419955200000,8.987334],[1420387200000,8.943468],[1420473600000,8.914867],[1420560000000,8.884999],[1420646400000,8.848201],[1420732800000,8.8119],[1420992000000,8.778468],[1421078400000,8.754366],[1421164800000,8.733],[1421251200000,8.7147],[1421337600000,8.694134],[1421596800000,8.6718],[1421683200000,8.6808],[1421769600000,8.688033],[1421856000000,8.711801],[1421942400000,8.719034],[1422201600000,8.730133],[1422288000000,8.730967],[1422374400000,8.732601],[1422460800000,8.7395],[1422547200000,8.752033],[1422806400000,8.770167],[1422892800000,8.799566],[1422979200000,8.8431],[1423065600000,8.882466],[1423152000000,8.902867],[1423411200000,8.915235],[1423497600000,8.931967],[1423584000000,8.9615345],[1423670400000,9.007001],[1423756800000,9.046833],[1424016000000,9.0862],[1424102400000,9.109634],[1424793600000,9.132601],[1424880000000,9.154134],[1424966400000,9.180634],[1425225600000,9.212768],[1425312000000,9.235901],[1425398400000,9.2693],[1425484800000,9.3056],[1425571200000,9.336766],[1425830400000,9.361833],[1425916800000,9.367632],[1426003200000,9.365866],[1426089600000,9.3617],[1426176000000,9.377767],[1426435200000,9.396401],[1426521600000,9.411167],[1426608000000,9.428501],[1426694400000,9.450666],[1426780800000,9.470567],[1427040000000,9.497233],[1427126400000,9.508],[1427212800000,9.523267],[1427299200000,9.557666],[1427385600000,9.6078],[1427644800000,9.664834],[1427731200000,9.756267],[1427817600000,9.867767],[1427904000000,9.970767],[1427990400000,10.072466],[1428336000000,10.191866],[1428422400000,10.3],[1428508800000,10.397367],[1428595200000,10.505967],[1428854400000,10.640933],[1428940800000,10.762401],[1429027200000,10.887233],[1439136000000,11.031533],[1439222400000,11.173767],[1439308800000,11.299133],[1439395200000,11.433399],[1439481600000,11.559067],[1439740800000,11.734633],[1439827200000,11.8758],[1439913600000,12.014767],[1440000000000,12.114165],[1440086400000,12.176232],[1440345600000,12.199901],[1440432000000,12.228268],[1440518400000,12.291701],[1440604800000,12.368733],[1440691200000,12.473801],[1440950400000,12.5474],[1441036800000,12.571934],[1441123200000,12.599567],[1441555200000,12.650301],[1441641600000,12.689434],[1441728000000,12.709167],[1441814400000,12.736967],[1441900800000,12.748434],[1442160000000,12.724601],[1442246400000,12.748867],[1442332800000,12.805399],[1442419200000,12.812265],[1442505600000,12.8127985],[1442764800000,12.835098],[1442851200000,12.843166],[1442937600000,12.814399],[1443024000000,12.779498],[1443110400000,12.743964],[1443369600000,12.731498],[1443456000000,12.715498],[1443542400000,12.655065],[1444233600000,12.639699],[1444320000000,12.647933],[1444579200000,12.698499],[1444665600000,12.791399],[1444752000000,12.896899],[1444838400000,13.0394],[1444924800000,13.1497345],[1445184000000,13.250068],[1445270400000,13.319534],[1446048000000,13.392868],[1446134400000,13.497901],[1446393600000,13.584201],[1446480000000,13.646101],[1446566400000,13.700235],[1446652800000,13.739969],[1446739200000,13.780034],[1446998400000,13.828668],[1447084800000,13.940801],[1447171200000,14.003501],[1447257600000,14.053901],[1447344000000,14.119335],[1447603200000,14.169569],[1447689600000,14.193335],[1447776000000,14.221934],[1447862400000,14.272968],[1447948800000,14.326767],[1448208000000,14.400268],[1448294400000,14.448268],[1448380800000,14.519367],[1448467200000,14.575132],[1448553600000,14.5937],[1448812800000,14.586766],[1448899200000,14.564966],[1448985600000,14.537833],[1449072000000,14.533299],[1449158400000,14.485],[1449417600000,14.436399],[1449504000000,14.381299],[1449590400000,14.337366],[1449676800000,14.313132],[1449763200000,14.301801],[1450022400000,14.309067],[1450108800000,14.315033],[1450195200000,14.322765],[1450281600000,14.347965],[1450368000000,14.375431],[1450627200000,14.434099],[1450713600000,14.442501],[1450800000000,14.461232],[1450886400000,14.457833],[1450972800000,14.493366],[1451232000000,14.539433],[1457366400000,14.491433],[1457452800000,14.446532],[1457539200000,14.377899],[1457625600000,14.300166],[1457884800000,14.238299],[1457971200000,14.157366],[1458057600000,14.051867],[1458144000000,13.971566],[1458230400000,13.9328],[1458489600000,13.894667],[1458576000000,13.858001],[1458662400000,13.828601],[1458748800000,13.804534],[1458835200000,13.770599],[1459094400000,13.727934],[1459180800000,13.688834],[1459267200000,13.669768],[1459353600000,13.652335],[1459440000000,13.630534],[1459785600000,13.6108],[1459872000000,13.604667],[1459958400000,13.572202],[1460044800000,13.516134],[1460304000000,13.459234],[1460390400000,13.370869],[1460476800000,13.287668],[1460563200000,13.208668],[1460649600000,13.142766],[1460908800000,13.040334],[1460995200000,12.919969],[1461081600000,12.892033],[1461168000000,12.8702],[1461254400000,12.8684],[1461513600000,12.860999],[1461600000000,12.845799],[1461686400000,12.8511],[1461772800000,12.871466],[1461859200000,12.8894],[1462204800000,12.9012],[1462291200000,12.9007],[1462377600000,12.906333],[1462464000000,12.892267],[1462723200000,12.8606],[1462809600000,12.833768],[1462896000000,12.813401],[1462982400000,12.781101],[1463068800000,12.733934],[1463328000000,12.689501],[1463414400000,12.641667],[1463500800000,12.576401],[1463587200000,12.489634],[1463673600000,12.408034],[1463932800000,12.350067],[1464019200000,12.274099],[1464105600000,12.202765],[1464192000000,12.120233],[1464278400000,12.030101],[1464537600000,11.943201],[1464624000000,11.889365],[1464710400000,11.841498],[1464796800000,11.816667],[1464883200000,11.810366],[1465142400000,11.785565],[1465228800000,11.767834],[1465315200000,11.742032],[1465747200000,11.693499],[1465833600000,11.652266],[1465920000000,11.608466],[1466006400000,11.561167],[1466092800000,11.524568],[1466352000000,11.484568],[1466438400000,11.458134],[1466524800000,11.447235],[1466611200000,11.435368],[1466697600000,11.428501],[1466956800000,11.441268],[1467043200000,11.455034],[1467129600000,11.4598675],[1467216000000,11.466333],[1467302400000,11.478434],[1467561600000,11.5095005],[1467648000000,11.540068],[1467734400000,11.561832],[1467820800000,11.596299],[1467907200000,11.628499],[1468166400000,11.6685],[1468252800000,11.715633],[1468339200000,11.763099],[1468425600000,11.791366],[1468512000000,11.809267],[1468771200000,11.819],[1468857600000,11.8115],[1468944000000,11.814434],[1469030400000,11.819634],[1469116800000,11.824166],[1469376000000,11.845933],[1469462400000,11.867066],[1469548800000,11.873266],[1469635200000,11.897967],[1469721600000,11.909367],[1469980800000,11.9165],[1470067200000,11.925266],[1470153600000,11.9258995],[1470240000000,11.927199],[1470326400000,11.9256],[1470585600000,11.9136],[1470672000000,11.897033],[1470758400000,11.887265],[1470844800000,11.869366],[1470931200000,11.855399],[1471190400000,11.839799],[1471276800000,11.830699],[1471363200000,11.826166],[1471449600000,11.8213],[1471536000000,11.821631],[1471795200000,11.821633],[1471881600000,11.819033],[1471968000000,11.817732],[1472054400000,11.832032],[1472140800000,11.856066],[1472400000000,11.8785],[1472486400000,11.897367],[1472572800000,11.913967],[1472659200000,11.930865],[1472745600000,11.943866],[1473004800000,11.957867],[1473091200000,11.973132],[1473177600000,11.994566],[1473264000000,11.9939],[1473350400000,11.992933],[1473609600000,11.986767],[1473696000000,11.9819],[1473782400000,11.981601],[1474214400000,11.986134],[1474300800000,11.998167],[1474387200000,12.0043335],[1474473600000,12.007901],[1474560000000,12.010533],[1474819200000,12.017035],[1474905600000,12.022868],[1474992000000,12.019934],[1475078400000,12.0157],[1475164800000,12.013399],[1476028800000,12.016634],[1476115200000,12.020833],[1476201600000,12.037099],[1476288000000,12.0527],[1476374400000,12.062134],[1476633600000,12.061799],[1476720000000,12.066365],[1476806400000,12.064733],[1476892800000,12.064732],[1476979200000,12.064065],[1477238400000,12.068297],[1477324800000,12.077731],[1477411200000,12.086164],[1477497600000,12.076099],[1477584000000,12.068967],[1477843200000,12.066699],[1477929600000,12.069933],[1478016000000,12.079032],[1478102400000,12.088133],[1478188800000,12.095599],[1478448000000,12.1008],[1478534400000,12.1024],[1478620800000,12.1037],[1478707200000,12.109568],[1478793600000,12.1167],[1479052800000,12.127766],[1479139200000,12.136566],[1479225600000,12.148601],[1479312000000,12.157067],[1479398400000,12.161966],[1479657600000,12.159366],[1479744000000,12.163267],[1479830400000,12.150568],[1479916800000,12.134634],[1480003200000,12.122934],[1480262400000,12.108001],[1480348800000,12.0833],[1480435200000,12.0648],[1480521600000,12.0466],[1480608000000,12.022866],[1480867200000,11.991333],[1480953600000,11.963065],[1481040000000,11.938367],[1481126400000,11.922766],[1481212800000,11.901633],[1481472000000,11.861667],[1481558400000,11.823299],[1481644800000,11.790466],[1481731200000,11.757634],[1481817600000,11.724467],[1482076800000,11.701067],[1482163200000,11.667933],[1482249600000,11.638034],[1482336000000,11.605833],[1482422400000,11.568466],[1482681600000,11.529466],[1482768000000,11.494033],[1482854400000,11.456333],[1482940800000,11.420898],[1483027200000,11.389035],[1483372800000,11.357501],[1483459200000,11.319468],[1483545600000,11.289231],[1483632000000,11.2626],[1483891200000,11.2346325],[1483977600000,11.207334],[1484064000000,11.180332],[1484150400000,11.147799],[1484236800000,11.114633],[1484496000000,11.083766],[1484582400000,11.056799],[1484668800000,11.029466],[1484755200000,10.9976],[1484841600000,10.969633],[1485100800000,10.950434],[1485187200000,10.9436],[1485273600000,10.9345],[1485360000000,10.930266],[1486051200000,10.9319],[1486310400000,10.933533],[1486396800000,10.922167],[1486483200000,10.9169655],[1486569600000,10.910766],[1486656000000,10.9033],[1486915200000,10.905231],[1487001600000,10.910433],[1487088000000,10.911067],[1487174400000,10.912999],[1487260800000,10.914933],[1487520000000,10.924032],[1487606400000,10.930234],[1487692800000,10.939667],[1487779200000,10.9569],[1487865600000,10.975401],[1488124800000,10.987767],[1488211200000,10.9975],[1488297600000,11.007601],[1488384000000,11.019001],[1488470400000,11.035901],[1488729600000,11.059934],[1488816000000,11.092434],[1488902400000,11.124633],[1488988800000,11.1539],[1489075200000,11.184134],[1489334400000,11.216],[1489420800000,11.247833],[1489507200000,11.281],[1489593600000,11.316466],[1489680000000,11.336933],[1489939200000,11.36],[1490025600000,11.389901],[1490112000000,11.423701],[1490198400000,11.454934],[1490284800000,11.495899],[1490544000000,11.529401],[1490630400000,11.5567],[1490716800000,11.584001],[1490803200000,11.601566],[1490889600000,11.624],[1491321600000,11.640233],[1491408000000,11.655834],[1491494400000,11.6617],[1491753600000,11.657801],[1491840000000,11.650001],[1491926400000,11.645766],[1492012800000,11.650332],[1492099200000,11.649033],[1492358400000,11.652934],[1492444800000,11.651967],[1492531200000,11.640933],[1492617600000,11.625967],[1492704000000,11.611334],[1492963200000,11.602235],[1493049600000,11.5873],[1493136000000,11.572369],[1493222400000,11.560368],[1493308800000,11.549001],[1493654400000,11.528167],[1493740800000,11.510932],[1493827200000,11.485266],[1493913600000,11.4546995],[1494172800000,11.411134],[1494259200000,11.373066],[1494345600000,11.3204],[1494432000000,11.273565],[1494518400000,11.226099],[1494777600000,11.1861315],[1494864000000,11.164664],[1494950400000,11.136399],[1495036800000,11.111067],[1495123200000,11.086666],[1495382400000,11.058367],[1495468800000,11.0275],[1495555200000,11.002167],[1495641600000,10.9885],[1495728000000,10.968665],[1496160000000,10.948499],[1496246400000,10.918264],[1496332800000,10.8909645],[1496592000000,10.880565],[1496678400000,10.862699],[1496764800000,10.858464],[1496851200000,10.850665],[1496937600000,10.845465],[1497196800000,10.834732],[1497283200000,10.827565],[1497369600000,10.814865],[1497456000000,10.807734],[1497542400000,10.803832],[1497801600000,10.805467],[1497888000000,10.806133],[1497974400000,10.813601],[1498060800000,10.817201],[1498147200000,10.837133],[1498406400000,10.863635],[1498492800000,10.896967],[1498579200000,10.921834],[1498665600000,10.941534],[1498752000000,10.968433],[1499011200000,10.998334],[1499097600000,11.023666],[1499184000000,11.0584],[1499270400000,11.094401],[1499356800000,11.131734],[1499616000000,11.1550665],[1499702400000,11.173467],[1499788800000,11.202301],[1499875200000,11.247434],[1499961600000,11.284733],[1500220800000,11.293233],[1500307200000,11.307266],[1500393600000,11.3103],[1500480000000,11.330334],[1500566400000,11.342166],[1500825600000,11.356632],[1500912000000,11.369501],[1500998400000,11.381366],[1501084800000,11.401732],[1501171200000,11.424733],[1501430400000,11.447066],[1501516800000,11.4769335],[1501603200000,11.506166],[1501689600000,11.527499],[1501776000000,11.529133],[1502035200000,11.5262],[1502121600000,11.5295],[1502208000000,11.535733],[1502294400000,11.532801],[1502380800000,11.521632],[1502640000000,11.513433],[1502726400000,11.505866],[1502812800000,11.5003],[1502899200000,11.492767],[1502985600000,11.479966],[1503244800000,11.471134],[1503331200000,11.4668665],[1503417600000,11.459632],[1503504000000,11.435365],[1503590400000,11.422233],[1503849600000,11.435032],[1503936000000,11.438964],[1504022400000,11.4366665],[1504108800000,11.424866],[1504195200000,11.417666],[1504454400000,11.411434],[1504540800000,11.401599],[1504627200000,11.398633],[1504713600000,11.379932],[1504800000000,11.361234],[1505059200000,11.345834],[1505145600000,11.322535],[1505232000000,11.299233],[1505318400000,11.2861],[1505404800000,11.288066],[1505664000000,11.288366],[1505750400000,11.278501],[1505836800000,11.272901],[1505923200000,11.2647],[1506009600000,11.262068],[1506268800000,11.245333],[1506355200000,11.229267],[1506441600000,11.212867],[1506528000000,11.204667],[1506614400000,11.202033],[1507478400000,11.198733],[1507564800000,11.2066],[1507651200000,11.213167],[1507737600000,11.232833],[1507824000000,11.246599],[1508083200000,11.246934],[1508169600000,11.257433],[1508256000000,11.2781],[1508342400000,11.293832],[1508428800000,11.324666],[1508688000000,11.360066],[1508774400000,11.396132],[1508860800000,11.432199],[1508947200000,11.471566],[1509033600000,11.505034],[1509292800000,11.531266],[1509379200000,11.570967],[1509465600000,11.608367],[1509552000000,11.634299],[1509638400000,11.6575985],[1509897600000,11.693033],[1509984000000,11.737332],[1510070400000,11.769833],[1510156800000,11.819032],[1510243200000,11.868566],[1510502400000,11.938433],[1510588800000,12.008634],[1510675200000,12.070633],[1510761600000,12.140835],[1510848000000,12.185468],[1511107200000,12.2389345],[1511193600000,12.275666],[1511280000000,12.297334],[1511366400000,12.304566],[1511452800000,12.312133],[1511712000000,12.322933],[1511798400000,12.335401],[1511884800000,12.347199],[1511971200000,12.355733],[1512057600000,12.360966],[1512316800000,12.355066],[1512403200000,12.333432],[1512489600000,12.317365],[1512576000000,12.302632],[1512662400000,12.299999],[1512921600000,12.312466],[1513008000000,12.3118],[1513094400000,12.322634],[1513180800000,12.339666],[1513267200000,12.351134],[1513526400000,12.346234],[1513612800000,12.350835],[1513699200000,12.3629675],[1513785600000,12.369832],[1513872000000,12.368532],[1514131200000,12.340667],[1514217600000,12.3177],[1514304000000,12.262266],[1514390400000,12.189767],[1514476800000,12.145133],[1514822400000,12.091034],[1514908800000,12.041834],[1514995200000,12.006733],[1515081600000,11.982469],[1515340800000,11.949668],[1515427200000,11.9136],[1515513600000,11.866366],[1515600000000,11.8168335],[1515686400000,11.772233],[1515945600000,11.709566],[1516032000000,11.638398],[1516118400000,11.583599],[1516204800000,11.521601],[1516291200000,11.4691],[1516550400000,11.4117],[1516636800000,11.349701],[1516723200000,11.287066],[1516809600000,11.218835],[1516896000000,11.149302],[1517155200000,11.078767],[1517241600000,11.014133],[1517328000000,10.928833],[1517414400000,10.823533],[1517500800000,10.713667],[1517760000000,10.608367],[1517846400000,10.5152],[1517932800000,10.420068],[1518019200000,10.362668],[1518105600000,10.300669],[1518364800000,10.238034],[1518451200000,10.198667],[1518537600000,10.168799],[1519228800000,10.142533],[1519315200000,10.114965],[1519574400000,10.103466],[1519660800000,10.100833],[1519747200000,10.111333],[1519833600000,10.119534],[1519920000000,10.125432],[1520179200000,10.134632],[1520265600000,10.164799],[1520352000000,10.198266],[1520438400000,10.2373],[1520524800000,10.268133],[1520784000000,10.2957],[1520870400000,10.311133],[1520956800000,10.324902],[1521043200000,10.336368],[1521129600000,10.355734],[1521388800000,10.384268],[1521475200000,10.413467],[1521561600000,10.438067],[1521648000000,10.477734],[1521734400000,10.502],[1521993600000,10.535467],[1522080000000,10.571567],[1522166400000,10.606999],[1522252800000,10.645033],[1522339200000,10.697532],[1522598400000,10.752966],[1522684800000,10.788067],[1522771200000,10.830067],[1523203200000,10.8842],[1523289600000,10.9439],[1523376000000,10.993101],[1523462400000,11.046901],[1523548800000,11.0843],[1523808000000,11.122666],[1523894400000,11.150866],[1523980800000,11.179732],[1524067200000,11.208599],[1524153600000,11.220099],[1524412800000,11.2198],[1524499200000,11.217833],[1524585600000,11.236199],[1524672000000,11.249633],[1524758400000,11.278832],[1525190400000,11.307364],[1525276800000,11.330332],[1525363200000,11.358565],[1525622400000,11.386432],[1525708800000,11.423832],[1525795200000,11.460599],[1525881600000,11.5239],[1525968000000,11.563268],[1526227200000,11.598035],[1526313600000,11.636435],[1526400000000,11.674802],[1526486400000,11.703335],[1526572800000,11.723334],[1526832000000,11.743335],[1526918400000,11.759401],[1527004800000,11.780733],[1527091200000,11.800734],[1527177600000,11.822734],[1527436800000,11.8453665],[1527523200000,11.8562],[1527609600000,11.866065],[1527696000000,11.891],[1527782400000,11.904433],[1528041600000,11.9133005],[1528128000000,11.954935],[1528214400000,12.0047655],[1528300800000,12.048066],[1528387200000,12.075366],[1528646400000,12.103166],[1528732800000,12.1458],[1528819200000,12.191099],[1528905600000,12.241332],[1528992000000,12.268734],[1529337600000,12.272533],[1529424000000,12.289],[1529510400000,12.298033],[1529596800000,12.292933],[1529856000000,12.304567],[1529942400000,12.303568],[1530028800000,12.289933],[1530115200000,12.274334],[1530201600000,12.2763],[1530460800000,12.277933],[1530547200000,12.276266],[1530633600000,12.254102],[1530720000000,12.206235],[1530806400000,12.1411],[1531065600000,12.097899],[1531152000000,12.050501],[1531238400000,12.017066],[1531324800000,11.9933],[1531411200000,11.974601],[1531670400000,11.970335],[1531756800000,11.956435],[1531843200000,11.931534],[1531929600000,11.903668],[1532016000000,11.881333],[1532275200000,11.847],[1532361600000,11.835001],[1532448000000,11.803667],[1532534400000,11.764666],[1532620800000,11.727331],[1532880000000,11.689665],[1532966400000,11.665666],[1533052800000,11.618334],[1533139200000,11.577666],[1533225600000,11.540333],[1533484800000,11.496333],[1533571200000,11.470333],[1533657600000,11.440667],[1533744000000,11.419001],[1533830400000,11.389999],[1534089600000,11.3653345],[1534176000000,11.341666],[1534262400000,11.320667],[1534348800000,11.305333],[1534435200000,11.307333],[1534694400000,11.293334],[1534780800000,11.287667],[1534867200000,11.292334],[1534953600000,11.288667],[1535040000000,11.273333],[1535299200000,11.267332],[1535385600000,11.278333],[1535472000000,11.287],[1535558400000,11.299334],[1535644800000,11.307],[1535904000000,11.327],[1535990400000,11.334],[1536076800000,11.332667],[1536163200000,11.334001],[1536249600000,11.3359995],[1536508800000,11.351667],[1536595200000,11.369666],[1536681600000,11.398999],[1536768000000,11.400666],[1536854400000,11.395999],[1537113600000,11.388999],[1537200000000,11.376999],[1537286400000,11.378999],[1537372800000,11.370333],[1537459200000,11.36],[1537804800000,11.341],[1537891200000,11.323334],[1537977600000,11.315001],[1538064000000,11.302668],[1538928000000,11.281001],[1539014400000,11.253001],[1539100800000,11.220667],[1539187200000,11.173001],[1539273600000,11.1326685],[1539532800000,11.091333],[1539619200000,11.034667],[1539705600000,10.940001],[1539792000000,10.827333],[1539878400000,10.72]];
var other_list = [[1325606400000,0,0,3.875999927520752],[1325692800000,-0.23000001907348633,-0.059339530766010284,3.875999927520752],[1325779200000,-0.2369999885559082,-0.06500273942947388,3.6459999084472656],[1326038400000,0.03800010681152344,0.01114699523895979,3.4089999198913574],[1326124800000,0.10299992561340332,0.029881034046411514,3.447000026702881],[1326211200000,-0.08500003814697266,-0.023943673819303513,3.549999952316284],[1326297600000,-0.11899995803833008,-0.034343421459198,3.4649999141693115],[1326384000000,-0.32200002670288086,-0.09623432159423828,3.3459999561309814],[1326643200000,-0.2109999656677246,-0.06977511942386627,3.0239999294281006],[1326729600000,0.10100007057189941,0.03590475395321846,2.812999963760376],[1326816000000,-0.23799991607666016,-0.08167464286088943,2.9140000343322754],[1326902400000,0.07799983024597168,0.02914791740477085,2.6760001182556152],[1326988800000,0.09599995613098145,0.03485837206244469,2.753999948501587],[1327852800000,0.005000114440917969,0.0017544261645525694,2.8499999046325684],[1327939200000,0,0,2.8550000190734863],[1328025600000,0.0559999942779541,0.01961470954120159,2.8550000190734863],[1328112000000,0.05900001525878906,0.020267954096198082,2.9110000133514404],[1328198400000,0.04900002479553223,0.016498325392603874,2.9700000286102295],[1328457600000,0.039999961853027344,0.013249407522380352,3.0190000534057617],[1328544000000,-0.09800004959106445,-0.03203662857413292,3.059000015258789],[1328630400000,0.06500005722045898,0.021952062845230103,2.9609999656677246],[1328716800000,0.17199993133544922,0.0568406917154789,3.0260000228881836],[1328803200000,-0.006999969482421875,-0.002188858576118946,3.197999954223633],[1329062400000,0.02500009536743164,0.00783456489443779,3.190999984741211],[1329148800000,0.14100003242492676,0.04384329169988632,3.2160000801086426],[1329235200000,0.042999982833862305,0.012809050269424915,3.3570001125335693],[1329321600000,0.06799983978271484,0.019999952986836433,3.4000000953674316],[1329408000000,-0.042999982833862305,-0.012399072758853436,3.4679999351501465],[1329667200000,-0.0019998550415039062,-5.838992656208575E-4,3.424999952316284],[1329753600000,0.004999876022338867,0.0014606707263737917,3.4230000972747803],[1329840000000,0.03699994087219238,0.01079344842582941,3.427999973297119],[1329926400000,0.057000160217285156,0.016450263559818268,3.4649999141693115],[1330012800000,0,0,3.5220000743865967],[1330272000000,-0.014000177383422852,-0.003975064493715763,3.5220000743865967],[1330358400000,-0.11500000953674316,-0.032782215625047684,3.507999897003174],[1330444800000,-0.13399982452392578,-0.039493024349212646,3.3929998874664307],[1330531200000,0.03299999237060547,0.010125802829861641,3.259000062942505],[1330617600000,0.06299996376037598,0.019137291237711906,3.2920000553131104],[1330876800000,0.006999969482421875,0.0020864291582256556,3.3550000190734863],[1330963200000,-0.01399993896484375,-0.004164170008152723,3.361999988555908],[1331049600000,0.01900005340576172,0.005675045773386955,3.3480000495910645],[1331136000000,0.020999908447265625,0.006236978806555271,3.367000102996826],[1331481600000,0.3380000591278076,0.0997638925909996,3.388000011444092],[1331568000000,-0.05900001525878906,-0.015834679827094078,3.7260000705718994],[1331654400000,-0.192000150680542,-0.05235891789197922,3.6670000553131104],[1331740800000,0.10300016403198242,0.029640335589647293,3.4749999046325684],[1331827200000,0.14800000190734863,0.04136389121413231,3.578000068664551],[1332086400000,0.029999971389770508,0.008051522076129913,3.7260000705718994],[1332172800000,-0.1380000114440918,-0.036741215735673904,3.75600004196167],[1332259200000,-0.006999969482421875,-0.0019347621127963066,3.618000030517578],[1332345600000,-0.06599998474121094,-0.018277481198310852,3.6110000610351562],[1332432000000,-0.13400006294250488,-0.037799734622240067,3.5450000762939453],[1332691200000,-0.03699994087219238,-0.0108472416177392,3.4110000133514404],[1332777600000,-0.021000146865844727,-0.0062241097912192345,3.374000072479248],[1332864000000,-0.24699997901916504,-0.07366537302732468,3.3529999256134033],[1332950400000,-0.11299991607666016,-0.03638117015361786,3.1059999465942383],[1333036800000,0.01699995994567871,0.0056799063459038734,2.993000030517578],[1333555200000,0.11500000953674316,0.038205984979867935,3.009999990463257],[1333641600000,0.026000022888183594,0.008320007473230362,3.125],[1333900800000,-0.07999992370605469,-0.025388741865754128,3.1510000228881836],[1333987200000,0.051999807357788086,0.01693253219127655,3.071000099182129],[1334073600000,-0.026000022888183594,-0.008325335569679737,3.122999906539917],[1334160000000,0.09600019454956055,0.030997803434729576,3.0969998836517334],[1334246400000,0.05900001525878906,0.018477924168109894,3.193000078201294],[1334505600000,0.12899994850158691,0.03966787829995155,3.252000093460083],[1334592000000,-0.0820000171661377,-0.024253183975815773,3.38100004196167],[1334678400000,0.04900002479553223,0.014852993190288544,3.2990000247955322],[1334764800000,-0.01399993896484375,-0.004181582480669022,3.3480000495910645],[1334851200000,-0.08500003814697266,-0.025494910776615143,3.3340001106262207],[1335110400000,-0.21300005912780762,-0.06555864959955215,3.249000072479248],[1335196800000,-0.06400012969970703,-0.021080411970615387,3.0360000133514404],[1335283200000,0.026000022888183594,0.008748325519263744,2.9719998836517334],[1335369600000,0.05900001525878906,0.01967979222536087,2.997999906539917],[1335456000000,-0.003000020980834961,-9.813611395657063E-4,3.056999921798706],[1335888000000,0.17400002479553223,0.05697447061538696,3.053999900817871],[1335974400000,-0.020999908447265625,-0.006505548022687435,3.2279999256134033],[1336060800000,0.009000062942504883,0.0028063806239515543,3.2070000171661377],[1336320000000,0.0690000057220459,0.021455224603414536,3.2160000801086426],[1336492800000,-0.11600017547607422,-0.03531207516789436,3.2850000858306885],[1336579200000,0.017000198364257812,0.005364531185477972,3.1689999103546143],[1336665600000,0.06799983978271484,0.021343326196074486,3.186000108718872],[1336924800000,0.05900001525878906,0.01813153550028801,3.253999948501587],[1337011200000,-0.0709998607635498,-0.021430686116218567,3.312999963760376],[1337097600000,-0.07700014114379883,-0.02375081367790699,3.242000102996826],[1337184000000,0.006999969482421875,0.0022116806358098984,3.1649999618530273],[1337270400000,-0.09200000762939453,-0.02900378592312336,3.171999931335449],[1337529600000,-0.026000022888183594,-0.008441566489636898,3.0799999237060547],[1337616000000,0.08700013160705566,0.028487274423241615,3.053999900817871],[1337702400000,-0.026000022888183594,-0.008277625776827335,3.1410000324249268],[1337788800000,-0.002000093460083008,-6.420845747925341E-4,3.115000009536743],[1337875200000,-0.04399991035461426,-0.014134246855974197,3.11299991607666],[1338134400000,0.07899999618530273,0.02574128285050392,3.069000005722046],[1338220800000,0.04999995231628418,0.015883084386587143,3.1480000019073486],[1338307200000,-0.003000020980834961,-9.380928822793067E-4,3.197999954223633],[1338393600000,0.021000146865844727,0.006572816055268049,3.194999933242798],[1338480000000,-0.04200005531311035,-0.013059718534350395,3.2160000801086426],[1338739200000,-0.12899994850158691,-0.04064270481467247,3.1740000247955322],[1338825600000,-0.026000022888183594,-0.008538595400750637,3.0450000762939453],[1338912000000,-0.026000022888183594,-0.008612130768597126,3.0190000534057617],[1338998400000,-0.016000032424926758,-0.005345817655324936,2.993000030517578],[1339084800000,-0.023999929428100586,-0.008061783388257027,2.9769999980926514],[1339344000000,0.029000043869018555,0.009820535778999329,2.953000068664551],[1339430400000,0.006999969482421875,0.002347407629713416,2.9820001125335693],[1339516800000,0.04199981689453125,0.014051460660994053,2.989000082015991],[1339603200000,0.03800010681152344,0.012537152506411076,3.0309998989105225],[1339689600000,0.04200005531311035,0.01368525717407465,3.069000005722046],[1339948800000,0.09599995613098145,0.030858229845762253,3.1110000610351562],[1340035200000,0.0820000171661377,0.025569071993231773,3.2070000171661377],[1340121600000,-0.0820000171661377,-0.024931594729423523,3.2890000343322754],[1340208000000,0.01399993896484375,0.004365431610494852,3.2070000171661377],[1340553600000,-0.06299996376037598,-0.019559131935238838,3.2209999561309814],[1340640000000,-0.023999929428100586,-0.0075997244566679,3.1579999923706055],[1340726400000,-0.04400014877319336,-0.01403961330652237,3.134000062942505],[1340812800000,0.004000186920166016,0.0012945588678121567,3.0899999141693115],[1340899200000,0.1549999713897705,0.05009695142507553,3.0940001010894775],[1341158400000,0.08999991416931152,0.02770080417394638,3.249000072479248],[1341244800000,-0.01699995994567871,-0.005091332830488682,3.3389999866485596],[1341331200000,0.0279998779296875,0.008428620174527168,3.322000026702881],[1341417600000,-0.11699986457824707,-0.03492533415555954,3.3499999046325684],[1341504000000,0.1809999942779541,0.05598514899611473,3.2330000400543213],[1341763200000,0.01699995994567871,0.004979484248906374,3.4140000343322754],[1341849600000,-0.14499998092651367,-0.04226172715425491,3.430999994277954],[1341936000000,0.22099995613098145,0.06725500524044037,3.2860000133514404],[1342022400000,-0.01399993896484375,-0.003991998732089996,3.506999969482422],[1342108800000,0.08099985122680664,0.02318919263780117,3.493000030517578],[1342368000000,-0.10499978065490723,-0.02937878668308258,3.5739998817443848],[1342454400000,-0.07400012016296387,-0.021331829950213432,3.4690001010894775],[1342540800000,-0.0690000057220459,-0.02032400853931904,3.3949999809265137],[1342627200000,0.08100008964538574,0.02435360476374626,3.3259999752044678],[1342713600000,-0.05200004577636719,-0.015262707136571407,3.4070000648498535],[1342972800000,-0.046000003814697266,-0.013710880652070045,3.3550000190734863],[1343059200000,0.09999990463256836,0.030220581218600273,3.309000015258789],[1343145600000,-0.04999995231628418,-0.014667044393718243,3.4089999198913574],[1343232000000,-0.08800005912780762,-0.026198290288448334,3.3589999675750732],[1343318400000,-0.3259999752044678,-0.09966370463371277,3.2709999084472656],[1343577600000,-0.17400002479553223,-0.05908320099115372,2.944999933242798],[1343664000000,-0.037999868392944336,-0.013713413849473,2.7709999084472656],[1343750400000,0.04999995231628418,0.01829489693045616,2.7330000400543213],[1343836800000,-0.01699995994567871,-0.006108501460403204,2.7829999923706055],[1343923200000,0.04500007629394531,0.016269007697701454,2.7660000324249268],[1344182400000,0.059999942779541016,0.02134469524025917,2.811000108718872],[1344268800000,0.009999990463256836,0.0034831035882234573,2.871000051498413],[1344355200000,-0.029000043869018555,-0.010065964423120022,2.88100004196167],[1344441600000,0.06200003623962402,0.021739143878221512,2.8519999980926514],[1344528000000,-0.029000043869018555,-0.009951971471309662,2.9140000343322754],[1344787200000,-0.056999921798706055,-0.019757337868213654,2.884999990463257],[1344873600000,0.03600001335144043,0.012729848735034466,2.828000068664551],[1344960000000,0.01399993896484375,0.004888246767222881,2.864000082015991],[1345046400000,-0.020999908447265625,-0.007296701893210411,2.878000020980835],[1345132800000,-0.02200007438659668,-0.007700410671532154,2.8570001125335693],[1345392000000,0.059999942779541016,0.021164000034332275,2.8350000381469727],[1345478400000,0.05900001525878906,0.020379971712827682,2.8949999809265137],[1345564800000,-0.03800010681152344,-0.012863949872553349,2.9539999961853027],[1345651200000,-0.018999814987182617,-0.006515712011605501,2.9159998893737793],[1345737600000,-0.05200004577636719,-0.01794961839914322,2.8970000743865967],[1345996800000,-0.19099998474121094,-0.06713531911373138,2.8450000286102295],[1346083200000,0.03099989891052246,0.01168044377118349,2.6540000438690186],[1346169600000,-0.023999929428100586,-0.008938521146774292,2.684999942779541],[1346256000000,0,0,2.6610000133514404],[1346342400000,0.015000104904174805,0.005637018010020256,2.6610000133514404],[1346601600000,0.039999961853027344,0.01494766864925623,2.6760001182556152],[1346688000000,-0.0710000991821289,-0.026141420006752014,2.7160000801086426],[1346774400000,0.020999908447265625,0.00793947372585535,2.6449999809265137],[1346860800000,0.05000019073486328,0.018754761666059494,2.6659998893737793],[1346947200000,0.10699987411499023,0.039396122097969055,2.7160000801086426],[1347206400000,0.04800009727478027,0.017003223299980164,2.822999954223633],[1347292800000,-0.059999942779541016,-0.020898621529340744,2.871000051498413],[1347379200000,0.06699991226196289,0.02383490279316902,2.811000108718872],[1347465600000,-0.05500006675720215,-0.01911051571369171,2.878000020980835],[1347552000000,0.012000083923339844,0.00425082677975297,2.822999954223633],[1347811200000,-0.06599998474121094,-0.023280417546629906,2.8350000381469727],[1347897600000,-0.029000043869018555,-0.01047311071306467,2.7690000534057617],[1347984000000,0.020999908447265625,0.00766419991850853,2.740000009536743],[1348070400000,-0.11899995803833008,-0.04310031235218048,2.760999917984009],[1348156800000,0.006999969482421875,0.002649496542289853,2.6419999599456787],[1348416000000,0.06200003623962402,0.02340507321059704,2.6489999294281006],[1348502400000,-0.016000032424926758,-0.005901893135160208,2.7109999656677246],[1348588800000,-0.04999995231628418,-0.018552858382463455,2.694999933242798],[1348675200000,0.06599998474121094,0.024952735751867294,2.6449999809265137],[1348761600000,0.015000104904174805,0.005533052608370781,2.7109999656677246],[1349625600000,-0.015000104904174805,-0.005502606276422739,2.7260000705718994],[1349712000000,0.10000014305114746,0.03688681125640869,2.7109999656677246],[1349798400000,0.004999876022338867,0.0017786822281777859,2.811000108718872],[1349884800000,0.09999990463256836,0.035511329770088196,2.815999984741211],[1349971200000,-0.03299999237060547,-0.011316870339214802,2.9159998893737793],[1350230400000,0.04800009727478027,0.016649357974529266,2.882999897003174],[1350316800000,-0.06200003623962402,-0.021153202280402184,2.930999994277954],[1350403200000,0.009000062942504883,0.0031370033975690603,2.86899995803833],[1350489600000,0.026000022888183594,0.009034059010446072,2.878000020980835],[1350576000000,0.014999866485595703,0.0051652430556714535,2.9040000438690186],[1350835200000,0.004000186920166016,0.0013703963486477733,2.9189999103546143],[1350921600000,0.042999982833862305,0.014710906893014908,2.9230000972747803],[1351008000000,-0.05900001525878906,-0.019892115145921707,2.9660000801086426],[1351094400000,-0.06500005722045898,-0.02235984057188034,2.9070000648498535],[1351180800000,-0.0710000991821289,-0.02498244121670723,2.8420000076293945],[1351440000000,0.10700011253356934,0.03861426189541817,2.7709999084472656],[1351526400000,-0.002000093460083008,-6.949594826437533E-4,2.878000020980835],[1351612800000,0.012000083923339844,0.004172490909695625,2.875999927520752],[1351699200000,0.056999921798706055,0.019736815243959427,2.888000011444092],[1351785600000,0.021000146865844727,0.007130780257284641,2.944999933242798],[1352044800000,-0.031000137329101562,-0.01045183278620243,2.9660000801086426],[1352131200000,-0.03299999237060547,-0.01124360878020525,2.934999942779541],[1352217600000,-0.05500006675720215,-0.018952470272779465,2.9019999504089355],[1352304000000,-0.04699993133544922,-0.01650858297944069,2.8469998836517334],[1352390400000,0.009000062942504883,0.0032143082935363054,2.799999952316284],[1352649600000,0.037999868392944336,0.01352789904922247,2.809000015258789],[1352736000000,-0.06699991226196289,-0.023533513769507408,2.8469998836517334],[1352822400000,0.06200003623962402,0.022302171215415,2.7799999713897705],[1352908800000,-0.04699993133544922,-0.016537625342607498,2.8420000076293945],[1352995200000,-0.10500001907348633,-0.03756709024310112,2.7950000762939453],[1353254400000,0.0019998550415039062,7.434405270032585E-4,2.690000057220459],[1353340800000,0.01900005340576172,0.007057969458401203,2.691999912261963],[1353427200000,0.031000137329101562,0.011434945277869701,2.7109999656677246],[1353513600000,0.042999982833862305,0.015681976452469826,2.742000102996826],[1353600000000,-0.002000093460083008,-7.181664113886654E-4,2.7850000858306885],[1353859200000,-0.01399993896484375,-0.005030520725995302,2.7829999923706055],[1353945600000,-0.09100008010864258,-0.03286387771368027,2.7690000534057617],[1354032000000,-0.009999990463256836,-0.003734126454219222,2.677999973297119],[1354118400000,-0.010999917984008789,-0.0041229077614843845,2.6679999828338623],[1354204800000,0.010999917984008789,0.00413997657597065,2.6570000648498535],[1354464000000,-0.04500007629394531,-0.016866594552993774,2.6679999828338623],[1354550400000,0.024000167846679688,0.009149893186986446,2.622999906539917],[1354636800000,0.07399988174438477,0.027956131845712662,2.6470000743865967],[1354723200000,-0.042999982833862305,-0.015803007408976555,2.7209999561309814],[1354809600000,0.07599997520446777,0.028379378840327263,2.677999973297119],[1355068800000,0.042999982833862305,0.015613647177815437,2.753999948501587],[1355155200000,0,0,2.796999931335449],[1355241600000,-0.018999814987182617,-0.006792926695197821,2.796999931335449],[1355328000000,-0.03800010681152344,-0.013678943738341331,2.7780001163482666],[1355414400000,0.07599997520446777,0.027737217023968697,2.740000009536743],[1355673600000,0.029000043869018555,0.010298310779035091,2.815999984741211],[1355760000000,-0.003000020980834961,-0.001054488937370479,2.8450000286102295],[1355846400000,0.009999990463256836,0.003518645418807864,2.8420000076293945],[1355932800000,0.020999908447265625,0.007363221608102322,2.8519999980926514],[1356019200000,0,0,2.872999906539917],[1356278400000,0.0840001106262207,0.029237769544124603,2.872999906539917],[1356364800000,0.11899995803833008,0.0402434766292572,2.9570000171661377],[1356451200000,0.08100008964538574,0.026332929730415344,3.0759999752044678],[1356537600000,0.04799985885620117,0.015204262919723988,3.1570000648498535],[1356624000000,0.03500008583068848,0.010920464061200619,3.2049999237060547],[1356883200000,0.0690000057220459,0.021296298131346703,3.240000009536743],[1357228800000,-0.06400012969970703,-0.019341230392456055,3.309000015258789],[1357488000000,-0.004999876022338867,-0.001540793920867145,3.244999885559082],[1357574400000,-0.020999908447265625,-0.006481453310698271,3.240000009536743],[1357660800000,-0.04500007629394531,-0.013979519717395306,3.2190001010894775],[1357747200000,0.026000022888183594,0.008191563189029694,3.1740000247955322],[1357833600000,-0.059999942779541016,-0.018749982118606567,3.200000047683716],[1358092800000,0.18399977684020996,0.058598652482032776,3.140000104904175],[1358179200000,0.05200004577636719,0.01564381644129753,3.3239998817443848],[1358265600000,-0.042999982833862305,-0.012736962176859379,3.375999927520752],[1358352000000,0.09800004959106445,0.029402956366539,3.3329999446868896],[1358438400000,-0.012000083923339844,-0.0034975470043718815,3.430999994277954],[1358697600000,0.012000083923339844,0.003509822767227888,3.4189999103546143],[1358784000000,-0.07599997520446777,-0.02215096913278103,3.430999994277954],[1358870400000,-0.01900005340576172,-0.005663204938173294,3.3550000190734863],[1358956800000,-0.13100004196166992,-0.03926859796047211,3.3359999656677246],[1359043200000,0.031000137329101562,0.009672430343925953,3.2049999237060547],[1359302400000,0.10899996757507324,0.033683549612760544,3.2360000610351562],[1359388800000,0.01399993896484375,0.004185332916676998,3.3450000286102295],[1359475200000,0.023999929428100586,0.007144962903112173,3.3589999675750732],[1359561600000,0.14100003242492676,0.04167899489402771,3.382999897003174],[1359648000000,0.04700016975402832,0.013337165117263794,3.5239999294281006],[1359907200000,-0.08500003814697266,-0.0238028671592474,3.571000099182129],[1359993600000,0.10899996757507324,0.0312679186463356,3.4860000610351562],[1360080000000,0.01699995994567871,0.0047287787310779095,3.5950000286102295],[1360166400000,-0.059999942779541016,-0.016611279919743538,3.611999988555908],[1360252800000,0.05500006675720215,0.015484252944588661,3.552000045776367],[1361116800000,0.07399988174438477,0.020515630021691322,3.6070001125335693],[1361203200000,-0.1359999179840088,-0.036946460604667664,3.680999994277954],[1361289600000,0.13399982452392578,0.037799667567014694,3.5450000762939453],[1361376000000,-0.0839998722076416,-0.02283225767314434,3.678999900817871],[1361462400000,-0.06599998474121094,-0.018358826637268066,3.5950000286102295],[1361721600000,-0.029000043869018555,-0.008217637427151203,3.5290000438690186],[1361808000000,-0.01699995994567871,-0.004857131280004978,3.5],[1361894400000,-0.11400008201599121,-0.032730426639318466,3.4830000400543213],[1361980800000,0.0710000991821289,0.021074531599879265,3.36899995803833],[1362067200000,0.042999982833862305,0.012499994598329067,3.440000057220459],[1362326400000,0.029000043869018555,0.008326168172061443,3.4830000400543213],[1362412800000,0.08099985122680664,0.023063737899065018,3.51200008392334],[1362499200000,0.01900005340576172,0.005288075190037489,3.5929999351501465],[1362585600000,0.006999969482421875,0.0019379761070013046,3.611999988555908],[1362672000000,-0.09500002861022949,-0.026250353083014488,3.61899995803833],[1362931200000,0.18799996376037598,0.05334845930337906,3.5239999294281006],[1363017600000,-0.08599996566772461,-0.02316809445619583,3.7119998931884766],[1363104000000,-0.004999876022338867,-0.0013788958312943578,3.625999927520752],[1363190400000,0.08899998664855957,0.024578841403126717,3.621000051498413],[1363276800000,-0.03399991989135742,-0.009164398536086082,3.7100000381469727],[1363536000000,0.06499981880187988,0.017682213336229324,3.6760001182556152],[1363622400000,0.28099989891052246,0.07511357963085175,3.740999937057495],[1363708800000,0.04699993133544922,0.01168571226298809,4.021999835968018],[1363795200000,0.024000167846679688,0.00589829683303833,4.068999767303467],[1363881600000,-0.008999824523925781,-0.0021988332737237215,4.0929999351501465],[1364140800000,0.026000022888183594,0.006366312969475985,4.084000110626221],[1364227200000,-0.07200002670288086,-0.01751825399696827,4.110000133514404],[1364313600000,0.26200008392333984,0.06488362699747086,4.038000106811523],[1364400000000,-0.01900005340576172,-0.004418616648763418,4.300000190734863],[1364486400000,0.023999691009521484,0.005606094375252724,4.281000137329102],[1364745600000,-0.07599973678588867,-0.017653830349445343,4.304999828338623],[1364832000000,-0.25500011444091797,-0.06029796972870827,4.229000091552734],[1364918400000,0.09100008010864258,0.02289886213839054,3.9739999771118164],[1365350400000,0.26200008392333984,0.06445266306400299,4.065000057220459],[1365436800000,-0.026999950408935547,-0.006239877548068762,4.327000141143799],[1365523200000,0.07200002670288086,0.016744190827012062,4.300000190734863],[1365609600000,-0.05000019073486328,-0.011436456814408302,4.372000217437744],[1365696000000,-0.057000160217285156,-0.01318837609142065,4.322000026702881],[1365955200000,-0.14299964904785156,-0.0335286408662796,4.264999866485596],[1366041600000,0,0,4.122000217437744],[1366128000000,0.14799976348876953,0.035904839634895325,4.122000217437744],[1366214400000,0.07299995422363281,0.017096007242798805,4.269999980926514],[1366300800000,0.10300016403198242,0.023716364055871964,4.3429999351501465],[1366560000000,0.17600011825561523,0.03958617150783539,4.446000099182129],[1366646400000,-0.09000015258789062,-0.019472122192382812,4.622000217437744],[1366732800000,0.45200014114379883,0.09973524510860443,4.5320000648498535],[1366819200000,0.24300003051757812,0.04875602200627327,4.984000205993652],[1366905600000,0.05699968338012695,0.010904856026172638,5.2270002365112305],[1367424000000,0.05000019073486328,0.009462564252316952,5.283999919891357],[1367510400000,0.07200002670288086,0.013498317450284958,5.334000110626221],[1367769600000,-0.07200002670288086,-0.013318539597094059,5.406000137329102],[1367856000000,0.019999980926513672,0.0037495277356356382,5.334000110626221],[1367942400000,0.11399984359741211,0.021292462944984436,5.354000091552734],[1368028800000,-0.10699987411499023,-0.019568374380469322,5.4679999351501465],[1368115200000,-0.11500024795532227,-0.02145126834511757,5.361000061035156],[1368374400000,0.10500001907348633,0.020015254616737366,5.245999813079834],[1368460800000,-0.180999755859375,-0.033825408667325974,5.35099983215332],[1368547200000,0.0409998893737793,0.007930345833301544,5.170000076293945],[1368633600000,0.2690000534057617,0.05162157863378525,5.210999965667725],[1368720000000,-0.026000022888183594,-0.004744529724121094,5.480000019073486],[1368979200000,-0.1979999542236328,-0.03630362078547478,5.453999996185303],[1369065600000,-0.01399993896484375,-0.0026636109687387943,5.25600004196167],[1369152000000,0.5239996910095215,0.0999617874622345,5.242000102996826],[1369238400000,0.36700010299682617,0.0636489987373352,5.765999794006348],[1369324800000,0.062000274658203125,0.010109290480613708,6.132999897003174],[1369584000000,-0.1490001678466797,-0.02405168116092682,6.195000171661377],[1369670400000,0.005000114440917969,8.270120015367866E-4,6.046000003814697],[1369756800000,-0.043000221252441406,-0.007106299977749586,6.051000118255615],[1369843200000,0.07600021362304688,0.012649836018681526,6.007999897003174],[1369929600000,0.37400007247924805,0.06147272512316704,6.084000110626221],[1370188800000,-0.2820000648498535,-0.0436667799949646,6.458000183105469],[1370275200000,-0.44099998474121094,-0.07140543311834335,6.176000118255615],[1370361600000,-0.09600019454956055,-0.01673935353755951,5.735000133514404],[1370448000000,-0.39300012588500977,-0.06969323009252548,5.638999938964844],[1370534400000,0.08599996566772461,0.01639343611896038,5.245999813079834],[1371052800000,-0.14299964904785156,-0.0268191397190094,5.331999778747559],[1371139200000,0.21499967575073242,0.04143374040722847,5.189000129699707],[1371398400000,-0.018999576568603516,-0.003515835851430893,5.4039998054504395],[1371484800000,0.018999576568603516,0.003528240602463484,5.385000228881836],[1371571200000,0.034000396728515625,0.006291709374636412,5.4039998054504395],[1371657600000,-0.15400028228759766,-0.028319286182522774,5.438000202178955],[1371744000000,-0.26800012588500977,-0.05071917548775673,5.283999919891357],[1372003200000,-0.4649996757507324,-0.09270329028367996,5.015999794006348],[1372089600000,0.019999980926513672,0.004394634161144495,4.551000118255615],[1372176000000,0.23399972915649414,0.05119223892688751,4.571000099182129],[1372262400000,-0.023999691009521484,-0.004994732793420553,4.804999828338623],[1372348800000,0.009999752044677734,0.002091560745611787,4.781000137329102],[1372608000000,0.259000301361084,0.05405975878238678,4.790999889373779],[1372694400000,0.5029997825622559,0.09960391372442245,5.050000190734863],[1372780800000,0.20100021362304688,0.036196690052747726,5.552999973297119],[1372867200000,-0.12000036239624023,-0.020855119451880455,5.754000186920166],[1372953600000,0.0670003890991211,0.011892152950167656,5.633999824523926],[1373212800000,-0.1770000457763672,-0.031047191470861435,5.701000213623047],[1373299200000,-0.13400030136108398,-0.0242578387260437,5.52400016784668],[1373385600000,0.29200029373168945,0.054174453020095825,5.389999866485596],[1373472000000,0.023999691009521484,0.004223810508847237,5.682000160217285],[1373558400000,0.07700014114379883,0.013494592159986496,5.705999851226807],[1373817600000,0.2389998435974121,0.04132800176739693,5.7829999923706055],[1373904000000,-0.0429997444152832,-0.007140442728996277,6.021999835968018],[1373990400000,-0.23000001907348633,-0.038467973470687866,5.979000091552734],[1374076800000,-0.1529998779296875,-0.026613302528858185,5.749000072479248],[1374163200000,0.16699981689453125,0.029842711985111237,5.5960001945495605],[1374422400000,0.18699979782104492,0.03244834393262863,5.763000011444092],[1374508800000,0.09100008010864258,0.015294131822884083,5.949999809265137],[1374595200000,0.2930002212524414,0.04850194230675697,6.040999889373779],[1374681600000,0.11899995803833008,0.018787488341331482,6.334000110626221],[1374768000000,-0.1529998779296875,-0.02370988391339779,6.453000068664551],[1375027200000,-0.11500024795532227,-0.018254006281495094,6.300000190734863],[1375113600000,-0.03299999237060547,-0.005335487890988588,6.184999942779541],[1375200000000,0.01900005340576172,0.0030884351581335068,6.1519999504089355],[1375286400000,0.19099998474121094,0.03095122054219246,6.171000003814697],[1375372800000,-0.07200002670288086,-0.011317200027406216,6.361999988555908],[1375632000000,0.4510002136230469,0.07170114666223526,6.289999961853027],[1375718400000,0.08599996566772461,0.012757745571434498,6.741000175476074],[1375804800000,-0.14400005340576172,-0.021092727780342102,6.827000141143799],[1375891200000,0.3449997901916504,0.05162348970770836,6.683000087738037],[1375977600000,0.10599994659423828,0.015082519501447678,7.0279998779296875],[1376236800000,0.004000186920166016,5.60721498914063E-4,7.133999824523926],[1376323200000,-0.04699993133544922,-0.0065844678319990635,7.138000011444092],[1376409600000,-0.029000282287597656,-0.00408973079174757,7.091000080108643],[1376496000000,-0.23999977111816406,-0.033984676003456116,7.061999797821045],[1376582400000,-0.15799999237060547,-0.023160362616181374,6.822000026702881],[1376841600000,0.1770000457763672,0.026560630649328232,6.664000034332275],[1376928000000,-0.01399993896484375,-0.0020464754197746515,6.841000080108643],[1377014400000,0.08599996566772461,0.012597035616636276,6.827000141143799],[1377100800000,-0.09999990463256836,-0.014465485699474812,6.913000106811523],[1377187200000,0.2199997901916504,0.03229117766022682,6.813000202178955],[1377446400000,-0.008999824523925781,-0.0012796565424650908,7.0329999923706055],[1377532800000,0.07599973678588867,0.010820007883012295,7.02400016784668],[1377619200000,0.05299997329711914,0.007464785128831863,7.099999904632568],[1377705600000,0.20600032806396484,0.02879915200173855,7.1529998779296875],[1377792000000,-0.26800012588500977,-0.03641800582408905,7.359000205993652],[1378051200000,0,0,7.091000080108643],[1378137600000,0.008999824523925781,0.0012691897572949529,7.091000080108643],[1378224000000,0.1919999122619629,0.027042241767048836,7.099999904632568],[1378310400000,0.09100008010864258,0.012479441240429878,7.291999816894531],[1378396800000,-0.1100001335144043,-0.014899110421538353,7.382999897003174],[1378656000000,-0.04799985885620117,-0.006599733140319586,7.2729997634887695],[1378742400000,-0.18699979782104492,-0.025882326066493988,7.224999904632568],[1378828800000,-0.3210000991821289,-0.04560955986380577,7.038000106811523],[1378915200000,-0.20599985122680664,-0.030668431892991066,6.7170000076293945],[1379001600000,0.27299976348876953,0.041929006576538086,6.511000156402588],[1379260800000,0.062000274658203125,0.00913919135928154,6.783999919891357],[1379347200000,-0.09100008010864258,-0.013292444869875908,6.8460001945495605],[1379433600000,0.125,0.018504811450839043,6.755000114440918],[1379865600000,0.23000001907348633,0.03343023359775543,6.880000114440918],[1379952000000,-0.043000221252441406,-0.00604785094037652,7.110000133514404],[1380038400000,-0.2690000534057617,-0.038064248859882355,7.066999912261963],[1380124800000,0.06699991226196289,0.009855827316641808,6.797999858856201],[1380211200000,0.1920003890991211,0.027968011796474457,6.864999771118164],[1380470400000,0.20099973678588867,0.02848231978714466,7.057000160217285],[1381161600000,-0.0429997444152832,-0.005924461875110865,7.257999897003174],[1381248000000,-0.07700014114379883,-0.010672230273485184,7.215000152587891],[1381334400000,0.19700002670288086,0.027598770335316658,7.138000011444092],[1381420800000,-0.043000221252441406,-0.005862334277480841,7.335000038146973],[1381680000000,-0.057999610900878906,-0.007953869178891182,7.291999816894531],[1381766400000,-0.11500024795532227,-0.01589718647301197,7.234000205993652],[1381852800000,-0.2199997901916504,-0.03090318664908409,7.11899995803833],[1381939200000,0,0,6.89900016784668],[1382025600000,0.04799985885620117,0.006957509554922581,6.89900016784668],[1382284800000,0.1770000457763672,0.025478631258010864,6.947000026702881],[1382371200000,0.13399982452392578,0.01880963332951069,7.124000072479248],[1382457600000,-0.2389998435974121,-0.032929159700870514,7.257999897003174],[1382544000000,-0.24900007247924805,-0.035475149750709534,7.019000053405762],[1382630400000,-0.3359999656677246,-0.04963072016835213,6.769999980926514],[1382889600000,0.005000114440917969,7.771393284201622E-4,6.434000015258789],[1382976000000,-0.13400030136108398,-0.020810730755329132,6.439000129699707],[1383062400000,0.14800024032592773,0.023473473265767097,6.304999828338623],[1383148800000,-0.09100008010864258,-0.01410198025405407,6.453000068664551],[1383235200000,0.06699991226196289,0.010531265288591385,6.361999988555908],[1383494400000,-0.1960000991821289,-0.030486872419714928,6.428999900817871],[1383580800000,-0.24399995803833008,-0.03914647176861763,6.232999801635742],[1383667200000,0.024000167846679688,0.004007374867796898,5.988999843597412],[1383753600000,-0.0819997787475586,-0.013637082651257515,6.013000011444092],[1383840000000,-0.21500015258789062,-0.03625023365020752,5.931000232696533],[1384099200000,0.16699981689453125,0.029216201975941658,5.716000080108643],[1384185600000,0.11500024795532227,0.01954789273440838,5.882999897003174],[1384272000000,-0.057000160217285156,-0.009503194130957127,5.998000144958496],[1384358400000,0.008999824523925781,0.0015148669481277466,5.940999984741211],[1384444800000,0.10600042343139648,0.01781519688665867,5.949999809265137],[1384704000000,0.06699991226196289,0.011063393205404282,6.056000232696533],[1384790400000,-0.09100008010864258,-0.014862008392810822,6.123000144958496],[1384876800000,-0.010000228881835938,-0.0016578629147261381,6.0320000648498535],[1384963200000,-0.0429997444152832,-0.007140442728996277,6.021999835968018],[1385049600000,0.005000114440917969,8.362793596461415E-4,5.979000091552734],[1385308800000,-0.048000335693359375,-0.008021445944905281,5.984000205993652],[1385395200000,-0.03800010681152344,-0.006401635240763426,5.935999870300293],[1385481600000,0.10000038146972656,0.016954965889453888,5.8979997634887695],[1385568000000,0.17799997329711914,0.02967655286192894,5.998000144958496],[1385654400000,0.14799976348876953,0.023963691666722298,6.176000118255615],[1385913600000,-0.35899972915649414,-0.05676782503724098,6.323999881744385],[1386000000000,0.2199997901916504,0.03688177466392517,5.965000152587891],[1386086400000,0.14400005340576172,0.023282142356038094,6.184999942779541],[1386172800000,0.008999824523925781,0.0014219979057088494,6.328999996185303],[1386259200000,-0.06699991226196289,-0.01057114452123642,6.3379998207092285],[1386518400000,0.06300020217895508,0.010046277195215225,6.270999908447266],[1386604800000,-0.11100006103515625,-0.01752448081970215,6.334000110626221],[1386691200000,-0.09100008010864258,-0.014623184688389301,6.2230000495910645],[1386777600000,0.019999980926513672,0.003261575475335121,6.131999969482422],[1386864000000,0.008999824523925781,0.0014629103243350983,6.1519999504089355],[1387123200000,0.1530003547668457,0.024833688512444496,6.160999774932861],[1387209600000,0.004999637603759766,7.918336195871234E-4,6.314000129699707],[1387296000000,-0.2779998779296875,-0.04399428516626358,6.318999767303467],[1387382400000,0.11999988555908203,0.019864242523908615,6.040999889373779],[1387468800000,-0.12399959564208984,-0.02012653835117817,6.160999774932861],[1387728000000,0.305999755859375,0.050687383860349655,6.0370001792907715],[1387814400000,0.1919999122619629,0.030269574373960495,6.3429999351501465],[1387900800000,0.1100001335144043,0.016832461580634117,6.534999847412109],[1387987200000,-0.06199979782104492,-0.009330293163657188,6.644999980926514],[1388073600000,-0.01900005340576172,-0.0028862301260232925,6.583000183105469],[1388332800000,0.03800010681152344,0.005789169110357761,6.564000129699707],[1388419200000,0.15799999237060547,0.023932140320539474,6.6020002365112305],[1388592000000,0,0,7.052000045776367],[1388678400000,-0.062000274658203125,-0.00879187136888504,7.052000045776367],[1388937600000,-0.09099960327148438,-0.013018541969358921,6.989999771118164],[1389024000000,0.11999988555908203,0.017393808811903,6.89900016784668],[1389110400000,0.06199979782104492,0.008833138272166252,7.019000053405762],[1389196800000,-0.2779998779296875,-0.03925997391343117,7.080999851226807],[1389283200000,0,0,6.802999973297119],[1389542400000,-0.2350001335144043,-0.03454360365867615,6.802999973297119],[1389628800000,0.1490001678466797,0.02268577553331852,6.567999839782715],[1389715200000,0.11499977111816406,0.01712070405483246,6.7170000076293945],[1389801600000,-0.07699966430664062,-0.011270442977547646,6.831999778747559],[1389888000000,-0.2820000648498535,-0.04174686223268509,6.755000114440918],[1390147200000,-0.010000228881835938,-0.001544914091937244,6.4730000495910645],[1390233600000,-0.03399991989135742,-0.005260702688246965,6.4629998207092285],[1390320000000,0.254000186920166,0.039508506655693054,6.428999900817871],[1390406400000,-0.01399993896484375,-0.0020948583260178566,6.683000087738037],[1390492800000,0.07200002670288086,0.01079622469842434,6.669000148773193],[1390752000000,0.20599985122680664,0.030559241771697998,6.741000175476074],[1390838400000,0.19099998474121094,0.027493879199028015,6.947000026702881],[1390924800000,-0.01900005340576172,-0.0026618174742907286,7.138000011444092],[1391011200000,0.15799999237060547,0.02219412662088871,7.11899995803833],[1391702400000,-0.1100001335144043,-0.015116137452423573,7.2769999504089355],[1391961600000,-0.028999805450439453,-0.004046296235173941,7.166999816894531],[1392048000000,-0.004000186920166016,-5.604072357527912E-4,7.138000011444092],[1392134400000,0,0,7.133999824523926],[1392220800000,-0.0429997444152832,-0.006027438212186098,7.133999824523926],[1392307200000,0.15799999237060547,0.022281764075160027,7.091000080108643],[1392566400000,0.12400007247924805,0.017105817794799805,7.249000072479248],[1392652800000,0.08599996566772461,0.011664175428450108,7.373000144958496],[1392739200000,0.03399991989135742,0.004558240994811058,7.459000110626221],[1392825600000,-0.21600008010864258,-0.028826916590332985,7.493000030517578],[1392912000000,0.07200002670288086,0.009894191287457943,7.2769999504089355],[1393171200000,0.7329998016357422,0.09974143654108047,7.348999977111816],[1393257600000,-0.057000160217285156,-0.0070527298375964165,8.081999778747559],[1393344000000,0.4070005416870117,0.0507165789604187,8.024999618530273],[1393430400000,-0.2589998245239258,-0.030716298148036003,8.432000160217285],[1393516800000,-0.14800071716308594,-0.018108492717146873,8.17300033569336],[1393776000000,0.26300048828125,0.032772649079561234,8.024999618530273],[1393862400000,-0.23000049591064453,-0.027751024812459946,8.288000106811523],[1393948800000,0.5940008163452148,0.07371566444635391,8.057999610900879],[1394035200000,0,0,8.652000427246094],[1394121600000,0.20199966430664062,0.023347163572907448,8.652000427246094],[1394380800000,-0.6140003204345703,-0.06934722512960434,8.854000091552734],[1394467200000,0.020000457763671875,0.0024272401351481676,8.239999771118164],[1394553600000,-0.384000301361084,-0.04648913815617561,8.260000228881836],[1394640000000,0.08699989318847656,0.011046202853322029,7.875999927520752],[1394726400000,0.06199979782104492,0.007785985246300697,7.9629998207092285],[1394985600000,-0.03399944305419922,-0.004236690700054169,8.024999618530273],[1395072000000,0.3549995422363281,0.04442492127418518,7.991000175476074],[1395158400000,0.057000160217285156,0.006829638499766588,8.345999717712402],[1395244800000,-0.430999755859375,-0.05129117891192436,8.402999877929688],[1395331200000,0.1770000457763672,0.022202715277671814,7.9720001220703125],[1395590400000,-0.30100011825561523,-0.036937061697244644,8.14900016784668],[1395676800000,-0.1830000877380371,-0.023318054154515266,7.8480000495910645],[1395763200000,0.09200000762939453,0.012002610601484776,7.664999961853027],[1395849600000,-0.254000186920166,-0.0327446423470974,7.756999969482422],[1395936000000,-0.3169999122619629,-0.042249757796525955,7.502999782562256],[1396195200000,0.024000167846679688,0.0033398508094251156,7.185999870300293],[1396281600000,0.0819997787475586,0.011373062618076801,7.210000038146973],[1396368000000,0.014000415802001953,0.0019199693342670798,7.291999816894531],[1396454400000,0.009999752044677734,0.0013687040191143751,7.306000232696533],[1396540800000,-0.005000114440917969,-6.834492087364197E-4,7.315999984741211],[1396886400000,0.28299999237060547,0.03870879486203194,7.310999870300293],[1396972800000,0.01900005340576172,0.0025019822642207146,7.593999862670898],[1397059200000,-0.014999866485595703,-0.0019702964928001165,7.61299991607666],[1397145600000,-0.13399982452392578,-0.017636196687817574,7.5980000495910645],[1397404800000,0.15799999237060547,0.02116827294230461,7.464000225067139],[1397491200000,0.7619996070861816,0.09997370839118958,7.622000217437744],[1397577600000,0.38300037384033203,0.04568229615688324,8.383999824523926],[1397664000000,0.04799938201904297,0.005475006531924009,8.767000198364258],[1397750400000,-0.09599971771240234,-0.010890495963394642,8.8149995803833],[1398009600000,-0.23400020599365234,-0.026837963610887527,8.718999862670898],[1398096000000,-0.23999977111816406,-0.028285183012485504,8.484999656677246],[1398182400000,-0.18200016021728516,-0.022074004635214806,8.244999885559082],[1398268800000,-0.10499954223632812,-0.013022392056882381,8.062999725341797],[1398355200000,0.18200016021728516,0.02287008799612522,7.958000183105469],[1398614400000,-0.039000511169433594,-0.004791217390447855,8.140000343322754],[1398700800000,0.029000282287597656,0.0035798398312181234,8.10099983215332],[1398787200000,-0.05200004577636719,-0.006396069657057524,8.130000114440918],[1399219200000,0.4499998092651367,0.05570683255791664,8.07800006866455],[1399305600000,0.062000274658203125,0.007270201109349728,8.527999877929688],[1399392000000,-0.1920003890991211,-0.022351616993546486,8.59000015258789],[1399478400000,-0.15799999237060547,-0.018814003095030785,8.39799976348877],[1399564800000,-0.13399982452392578,-0.0162621159106493,8.239999771118164],[1399824000000,0.2589998245239258,0.03195162117481232,8.105999946594238],[1399910400000,-0.15799999237060547,-0.01888822391629219,8.364999771118164],[1399996800000,0.048000335693359375,0.00584870669990778,8.206999778747559],[1400083200000,-0.1099996566772461,-0.013325215317308903,8.255000114440918],[1400169600000,-0.3410005569458008,-0.0418662428855896,8.145000457763672],[1400428800000,0.010000228881835938,0.00128142349421978,7.803999900817871],[1400515200000,0.05299997329711914,0.00678269425407052,7.814000129699707],[1400601600000,0,0,7.867000102996826],[1400688000000,-0.010000228881835938,-0.0012711616000160575,7.867000102996826],[1400774400000,0.07200002670288086,0.009163806214928627,7.85699987411499],[1401033600000,0.44900035858154297,0.05662761628627777,7.928999900817871],[1401120000000,-0.04400062561035156,-0.005251924507319927,8.378000259399414],[1401206400000,-0.0039997100830078125,-4.799268499482423E-4,8.333999633789062],[1401292800000,-0.14999961853027344,-0.018007157370448112,8.329999923706055],[1401379200000,-0.07200050354003906,-0.008802017197012901,8.180000305175781],[1401724800000,0.043000221252441406,0.005303431302309036,8.107999801635742],[1401811200000,-0.24599981307983398,-0.030180323868989944,8.151000022888184],[1401897600000,0.043999671936035156,0.00556605588644743,7.90500020980835],[1401984000000,0.005000114440917969,6.290243472903967E-4,7.948999881744385],[1402243200000,0.01900005340576172,0.0023887420538812876,7.953999996185303],[1402329600000,0.08700037002563477,0.010911873541772366,7.9730000495910645],[1402416000000,0,0,8.0600004196167],[1402502400000,-0.0820002555847168,-0.010173728689551353,8.0600004196167],[1402588800000,0.1640000343322754,0.020556533709168434,7.978000164031982],[1402848000000,0.2839994430541992,0.03488079458475113,8.142000198364258],[1402934400000,-0.08699989318847656,-0.010325171984732151,8.425999641418457],[1403020800000,0.15900039672851562,0.019067082554101944,8.33899974822998],[1403107200000,-0.1400003433227539,-0.01647450402379036,8.498000144958496],[1403193600000,0.053000450134277344,0.006341284140944481,8.357999801635742],[1403452800000,-0.09100055694580078,-0.010819231159985065,8.41100025177002],[1403539200000,-0.1399993896484375,-0.016826849430799484,8.319999694824219],[1403625600000,-0.082000732421875,-0.010024539195001125,8.180000305175781],[1403712000000,0.21200084686279297,0.02617940865457058,8.097999572753906],[1403798400000,0.1979999542236328,0.023826709017157555,8.3100004196167],[1404057600000,0.16899967193603516,0.019863618537783623,8.508000373840332],[1404144000000,0.15900039672851562,0.01832435093820095,8.677000045776367],[1404230400000,-0.07300090789794922,-0.008261758834123611,8.836000442504883],[1404316800000,-0.07699966430664062,-0.00878690741956234,8.762999534606934],[1404403200000,0.039000511169433594,0.004490042570978403,8.685999870300293],[1404662400000,0.15399932861328125,0.01765035279095173,8.725000381469727],[1404748800000,-0.0819997787475586,-0.00923524983227253,8.878999710083008],[1404835200000,-0.27900028228759766,-0.03171538934111595,8.79699993133545],[1404921600000,-0.0819997787475586,-0.00962664745748043,8.517999649047852],[1405008000000,0.1490001678466797,0.017662419006228447,8.435999870300293],[1405267200000,0.07199954986572266,0.008386668749153614,8.585000038146973],[1405353600000,-0.22099971771240234,-0.0255284421145916,8.656999588012695],[1405440000000,0.11999988555908203,0.014224737882614136,8.435999870300293],[1405526400000,-0.11100006103515625,-0.012973359785974026,8.555999755859375],[1405612800000,-0.3470001220703125,-0.04108941927552223,8.444999694824219],[1405872000000,0.053000450134277344,0.006544881965965033,8.097999572753906],[1405958400000,0.12600040435791016,0.015458275564014912,8.151000022888184],[1406044800000,-0.21700000762939453,-0.026217227801680565,8.277000427246094],[1406131200000,-0.14500045776367188,-0.017990130931138992,8.0600004196167],[1406217600000,0.09200000762939453,0.011623500846326351,7.914999961853027],[1406476800000,0.0039997100830078125,4.995266790501773E-4,8.006999969482422],[1406563200000,0.15900039672851562,0.01984775997698307,8.01099967956543],[1406649600000,0.0819997787475586,0.010036692954599857,8.170000076293945],[1406736000000,0.015000343322753906,0.0018177827587351203,8.251999855041504],[1406822400000,-0.034000396728515625,-0.004112785216420889,8.267000198364258],[1407081600000,0.11100006103515625,0.013482335023581982,8.232999801635742],[1407168000000,0.005000114440917969,5.992467049509287E-4,8.343999862670898],[1407254400000,-0.11100006103515625,-0.013295012526214123,8.348999977111816],[1407340800000,-0.03899955749511719,-0.004734104964882135,8.23799991607666],[1407427200000,0.05299949645996094,0.006464141421020031,8.199000358581543],[1407686400000,0.0819997787475586,0.00993695855140686,8.251999855041504],[1407772800000,-0.07199954986572266,-0.008639255538582802,8.333999633789062],[1407859200000,0,0,8.26200008392334],[1407945600000,-0.10099983215332031,-0.012224622070789337,8.26200008392334],[1408032000000,0.005000114440917969,6.126840016804636E-4,8.16100025177002],[1408291200000,0.06199932098388672,0.007592373061925173,8.166000366210938],[1408377600000,0.30900001525878906,0.03755469620227814,8.227999687194824],[1408464000000,-0.005000114440917969,-5.856992793269455E-4,8.536999702453613],[1408550400000,0.039000511169433594,0.004571086727082729,8.531999588012695],[1408636800000,0.0039997100830078125,4.6665617264807224E-4,8.571000099182129],[1408896000000,-0.10099983215332031,-0.011778406798839569,8.574999809265137],[1408982400000,0.1829996109008789,0.02159542217850685,8.473999977111816],[1409068800000,0.005000114440917969,5.77580532990396E-4,8.656999588012695],[1409155200000,-0.06299972534179688,-0.007273115683346987,8.661999702453613],[1409241600000,-0.008999824523925781,-0.0010466129751875997,8.598999977111816],[1409500800000,0.25500011444091797,0.029685694724321365,8.59000015258789],[1409587200000,0.0149993896484375,0.0016958042979240417,8.845000267028809],[1409673600000,0.10599994659423828,0.011963876895606518,8.859999656677246],[1409760000000,0.10599994659423828,0.011822435073554516,8.965999603271484],[1409846400000,-0.0819997787475586,-0.009038777090609074,9.071999549865723],[1410192000000,-0.10599994659423828,-0.011790873482823372,8.989999771118164],[1410278400000,0.01399993896484375,0.0015758598456159234,8.883999824523926],[1410364800000,-0.18799972534179688,-0.02112831361591816,8.89799976348877],[1410451200000,0.06799983978271484,0.007807099726051092,8.710000038146973],[1410710400000,0.062000274658203125,0.007063143886625767,8.777999877929688],[1410796800000,-0.13399982452392578,-0.015158350579440594,8.84000015258789],[1410883200000,0.8719997406005859,0.10016077756881714,8.706000328063965],[1410969600000,-0.024000167846679688,-0.0025057599414139986,9.57800006866455],[1411056000000,0.4099998474121094,0.04291394725441933,9.553999900817871],[1411315200000,-0.024000167846679688,-0.0024086881894618273,9.96399974822998],[1411401600000,-0.07299995422363281,-0.0073440601117908955,9.9399995803833],[1411488000000,0.01900005340576172,0.0019256160594522953,9.866999626159668],[1411574400000,-0.15899944305419922,-0.01608329452574253,9.88599967956543],[1411660800000,0.30900001525878906,0.03176724538207054,9.72700023651123],[1411920000000,-0.048000335693359375,-0.0047828154638409615,10.03600025177002],[1412006400000,0.4239997863769531,0.0424509197473526,9.98799991607666],[1412697600000,0.053000450134277344,0.005090323742479086,10.411999702453613],[1412784000000,0.03399944305419922,0.0032488717697560787,10.46500015258789],[1412870400000,-0.1549997329711914,-0.014763286337256432,10.49899959564209],[1413129600000,-0.19699954986572266,-0.01904481276869774,10.343999862670898],[1413216000000,0.008999824523925781,8.8694435544312E-4,10.147000312805176],[1413302400000,0.26999950408935547,0.02658522129058838,10.156000137329102],[1413388800000,-0.23099994659423828,-0.022156143561005592,10.425999641418457],[1413475200000,-0.14499950408935547,-0.01422260981053114,10.194999694824219],[1413734400000,0.0970001220703125,0.00965175312012434,10.050000190734863],[1413820800000,-0.08699989318847656,-0.008573952130973339,10.147000312805176],[1413907200000,-0.3080005645751953,-0.030616357922554016,10.0600004196167],[1413993600000,-0.23199939727783203,-0.02378993108868599,9.751999855041504],[1414080000000,0.08699989318847656,0.009138643741607666,9.520000457763672],[1414339200000,0.2409992218017578,0.025085793808102608,9.607000350952148],[1414425600000,0.13000011444091797,0.013200662098824978,9.847999572753906],[1414512000000,0.10599994659423828,0.010623366571962833,9.977999687194824],[1414598400000,0.015000343322753906,0.0014875390334054828,10.083999633789062],[1414684800000,0,0,10.098999977111816],[1414944000000,-0.21700000762939453,-0.021487277001142502,10.098999977111816],[1415030400000,-0.1979999542236328,-0.020036425441503525,9.881999969482422],[1415116800000,-0.043000221252441406,-0.0044403369538486,9.684000015258789],[1415203200000,-0.005000114440917969,-5.186302587389946E-4,9.640999794006348],[1415289600000,-0.1399993896484375,-0.014528787694871426,9.63599967956543],[1415548800000,-0.21199989318847656,-0.022325176745653152,9.496000289916992],[1415635200000,-0.1490001678466797,-0.016049133613705635,9.284000396728516],[1415721600000,0.13399982452392578,0.014668836258351803,9.135000228881836],[1415808000000,-0.2069997787475586,-0.022332482039928436,9.269000053405762],[1415894400000,0.04799938201904297,0.005296775605529547,9.062000274658203],[1416153600000,0.16900062561035156,0.018551113083958626,9.109999656677246],[1416240000000,0.0149993896484375,0.0016164876287803054,9.279000282287598],[1416326400000,0.11999988555908203,0.012911544181406498,9.293999671936035],[1416412800000,-0.05299949645996094,-0.0056298598647117615,9.413999557495117],[1416499200000,0.015000343322753906,0.0016024295473471284,9.361000061035156],[1416758400000,0.05699920654296875,0.006079266779124737,9.37600040435791],[1416844800000,0.30900001525878906,0.03275734558701515,9.432999610900879],[1416931200000,-0.1399993896484375,-0.01437070406973362,9.741999626159668],[1417017600000,-0.048000335693359375,-0.004998993594199419,9.60200023651123],[1417104000000,-0.15400028228759766,-0.016118932515382767,9.553999900817871],[1417363200000,-0.1399993896484375,-0.014893552288413048,9.399999618530273],[1417449600000,0.06699943542480469,0.007235359866172075,9.260000228881836],[1417536000000,0.020000457763671875,0.0021443613804876804,9.32699966430664],[1417622400000,0.11499977111816406,0.012303387746214867,9.347000122070312],[1417708800000,-0.35200023651123047,-0.03720146417617798,9.461999893188477],[1417968000000,0.11600017547607422,0.01273327972739935,9.109999656677246],[1418054400000,-0.47700023651123047,-0.05170173943042755,9.22599983215332],[1418140800000,0.2840003967285156,0.03246089816093445,8.74899959564209],[1418227200000,-0.053000450134277344,-0.005867424886673689,9.032999992370605],[1418313600000,0.3710002899169922,0.04131406545639038,8.979999542236328],[1418572800000,0.0819997787475586,0.00876909215003252,9.35099983215332],[1418659200000,-0.167999267578125,-0.017809739336371422,9.432999610900879],[1418745600000,-0.13500022888183594,-0.014570990577340126,9.265000343322754],[1418832000000,-0.1830005645751953,-0.02004387229681015,9.130000114440918],[1418918400000,-0.16899967193603516,-0.01888897828757763,8.946999549865723],[1419177600000,-0.45800018310546875,-0.052175916731357574,8.777999877929688],[1419264000000,-0.12099933624267578,-0.01454318966716528,8.319999694824219],[1419350400000,0.25099945068359375,0.03061342053115368,8.199000358581543],[1419436800000,0.06299972534179688,0.007455588784068823,8.449999809265137],[1419523200000,-0.10199928283691406,-0.011981591582298279,8.512999534606934],[1419782400000,-0.36100006103515625,-0.04291999340057373,8.41100025177002],[1419868800000,-0.24100017547607422,-0.02993790991604328,8.050000190734863],[1419955200000,0.19299983978271484,0.02471505105495453,7.809000015258789],[1420387200000,0.043000221252441406,0.005373684223741293,8.001999855041504],[1420473600000,0.47299957275390625,0.058794230222702026,8.045000076293945],[1420560000000,0.01900005340576172,0.0022305769380182028,8.517999649047852],[1420646400000,0.10099983215332031,0.011830834671854973,8.536999702453613],[1420732800000,-0.125,-0.014470943249762058,8.637999534606934],[1420992000000,0.03800010681152344,0.004463774152100086,8.512999534606934],[1421078400000,0.12600040435791016,0.014735166914761066,8.550999641418457],[1421164800000,-0.057999610900878906,-0.0066842930391430855,8.677000045776367],[1421251200000,0.15899944305419922,0.018447550013661385,8.619000434875488],[1421337600000,-0.048000335693359375,-0.005468254443258047,8.777999877929688],[1421596800000,0.062000274658203125,0.007101979106664658,8.729999542236328],[1421683200000,0.5880002975463867,0.0668790191411972,8.791999816894531],[1421769600000,0.06299972534179688,0.006716388743370771,9.380000114440918],[1421856000000,0.01900005340576172,0.002012078184634447,9.442999839782715],[1421942400000,-0.21199989318847656,-0.02240540087223053,9.461999893188477],[1422201600000,0.06299972534179688,0.006810781080275774,9.25],[1422288000000,0.06300067901611328,0.006764810532331467,9.312999725341797],[1422374400000,0.10599994659423828,0.011305454187095165,9.37600040435791],[1422460800000,-0.010000228881835938,-0.0010546538978815079,9.482000350952148],[1422547200000,0.03399944305419922,0.003589468076825142,9.472000122070312],[1422806400000,-0.0149993896484375,-0.0015778866363689303,9.505999565124512],[1422892800000,0.16899967193603516,0.01780630834400654,9.491000175476074],[1422979200000,-0.03399944305419922,-0.0035196112003177404,9.65999984741211],[1423065600000,-0.2460002899169922,-0.025555815547704697,9.62600040435791],[1423152000000,-0.31799983978271484,-0.03390190005302429,9.380000114440918],[1423411200000,-0.17800045013427734,-0.019642511382699013,9.062000274658203],[1423497600000,0.029000282287597656,0.0032643273007124662,8.883999824523926],[1423584000000,0.024000167846679688,0.002692714799195528,8.913000106811523],[1423670400000,0.23600006103515625,0.02640707790851593,8.937000274658203],[1423756800000,0.02399921417236328,0.002616288373246789,9.17300033569336],[1424016000000,0.029000282287597656,0.003153233090415597,9.196999549865723],[1424102400000,-0.005000114440917969,-5.419590743258595E-4,9.22599983215332],[1424793600000,0.005000114440917969,5.422529648058116E-4,9.220999717712402],[1424880000000,0.05800056457519531,0.006286642514169216,9.22599983215332],[1424966400000,0.02399921417236328,0.0025850078091025352,9.284000396728516],[1425225600000,0.207000732421875,0.022239014506340027,9.307999610900879],[1425312000000,-0.14400005340576172,-0.015134003944694996,9.515000343322754],[1425398400000,0.25,0.026678048074245453,9.371000289916992],[1425484800000,0.24599933624267578,0.025568997487425804,9.621000289916992],[1425571200000,-0.20199966430664062,-0.020472249016165733,9.866999626159668],[1425830400000,-0.12100028991699219,-0.012519430369138718,9.664999961853027],[1425916800000,0.010000228881835938,0.001047802739776671,9.543999671936035],[1426003200000,-0.1639995574951172,-0.017165539786219597,9.553999900817871],[1426089600000,-0.053000450134277344,-0.005644350312650204,9.390000343322754],[1426176000000,0.3950004577636719,0.042304858565330505,9.336999893188477],[1426435200000,0.1399993896484375,0.014385469257831573,9.732000350952148],[1426521600000,-0.05299949645996094,-0.005368668586015701,9.871999740600586],[1426608000000,0.1829996109008789,0.018637295812368393,9.819000244140625],[1426694400000,0.13500022888183594,0.013497323729097843,10.001999855041504],[1426780800000,-0.034000396728515625,-0.0033540886361151934,10.13700008392334],[1427040000000,0.18800067901611328,0.018608402460813522,10.102999687194824],[1427126400000,-0.3080005645751953,-0.02992911823093891,10.291000366210938],[1427212800000,0.10099983215332031,0.010117182508111,9.982999801635742],[1427299200000,0.3280000686645508,0.032526783645153046,10.083999633789062],[1427385600000,0.15400028228759766,0.014790654182434082,10.411999702453613],[1427644800000,0.029000282287597656,0.0027446793392300606,10.565999984741211],[1427731200000,1.060999870300293,0.10014156252145767,10.595000267028809],[1427817600000,0.6259994506835938,0.053706198930740356,11.656000137329102],[1427904000000,-0.01900005340576172,-0.0015469837235286832,12.281999588012695],[1427990400000,-0.0149993896484375,-0.0012231420259922743,12.262999534606934],[1428336000000,0.5599994659423828,0.04572170600295067,12.248000144958496],[1428422400000,-0.3429994583129883,-0.02678009681403637,12.807999610900879],[1428508800000,-0.31799983978271484,-0.025511419400572777,12.46500015258789],[1428595200000,0.39499950408935547,0.03251827508211136,12.147000312805176],[1428854400000,0.8150005340576172,0.06498170644044876,12.541999816894531],[1428940800000,-0.1979999542236328,-0.014823684468865395,13.357000350952148],[1429027200000,-0.043000221252441406,-0.0032677422277629375,13.159000396728516],[1439136000000,0.8339996337890625,0.06358642876148224,13.116000175476074],[1439222400000,0.18400001525878906,0.013189965859055519,13.949999809265137],[1439308800000,-0.7080001831054688,-0.05009198933839798,14.133999824523926],[1439395200000,0.14599990844726562,0.010874416679143906,13.425999641418457],[1439481600000,-0.2479991912841797,-0.01827285625040531,13.571999549865723],[1439740800000,1.3329992294311523,0.10004497319459915,13.324000358581543],[1439827200000,-1.0850000381469727,-0.07402607053518295,14.656999588012695],[1439913600000,0.32900047302246094,0.024241119623184204,13.571999549865723],[1440000000000,-1.0469999313354492,-0.07531831413507462,13.901000022888184],[1440086400000,-1.1730003356933594,-0.09125566482543945,12.854000091552734],[1440345600000,-0.9689998626708984,-0.08295521885156631,11.680999755859375],[1440432000000,0.2760000228881836,0.025765499100089073,10.711999893188477],[1440518400000,1.0179996490478516,0.09264649450778961,10.98799991607666],[1440604800000,0.5960006713867188,0.04964190348982811,12.005999565124512],[1440691200000,0.5329999923706055,0.04229487106204033,12.60200023651123],[1440950400000,-0.8430004119873047,-0.06417970359325409,13.135000228881836],[1441036800000,-1.1440000534057617,-0.0930686667561531,12.291999816894531],[1441123200000,0.24700069427490234,0.022156503051519394,11.14799976348877],[1441555200000,0.7219991683959961,0.06336104869842529,11.395000457763672],[1441641600000,0.7130002975463867,0.0588429756462574,12.116999626159668],[1441728000000,0.043999671936035156,0.0034294365905225277,12.829999923706055],[1441814400000,0.22300052642822266,0.01732177473604679,12.87399959564209],[1441900800000,-0.505000114440918,-0.03855845704674721,13.097000122070312],[1442160000000,-0.49899959564208984,-0.03962830454111099,12.592000007629395],[1442246400000,1.0999994277954102,0.09096166491508484,12.093000411987305],[1442332800000,0.6500005722045898,0.04926859587430954,13.192999839782715],[1442419200000,-1.0950002670288086,-0.07910136878490448,13.843000411987305],[1442505600000,0.625,0.049027297645807266,12.748000144958496],[1442764800000,0.4549999237060547,0.034023772925138474,13.373000144958496],[1442851200000,-0.4700002670288086,-0.03398902714252472,13.82800006866455],[1442937600000,-0.2709999084472656,-0.020287461578845978,13.357999801635742],[1443024000000,0,0,13.086999893188477],[1443110400000,-0.7270002365112305,-0.055551327764987946,13.086999893188477],[1443369600000,0.8380002975463867,0.06779938191175461,12.359999656677246],[1443456000000,-0.3540000915527344,-0.026822252199053764,13.197999954223633],[1443542400000,0,0,12.843999862670898],[1444233600000,0.2670001983642578,0.020787931978702545,12.843999862670898],[1444320000000,1.0369997024536133,0.07909386605024338,13.111000061035156],[1444579200000,0.22300052642822266,0.015761982649564743,14.14799976348877],[1444665600000,0.0970001220703125,0.006749712396413088,14.371000289916992],[1444752000000,-0.5910005569458008,-0.040848806500434875,14.468000411987305],[1444838400000,1.3859996795654297,0.09987747669219971,13.876999855041504],[1444924800000,0.053000450134277344,0.0034724792931228876,15.262999534606934],[1445184000000,0.29600048065185547,0.019326226785779,15.315999984741211],[1445270400000,-0.39300060272216797,-0.02517298236489296,15.612000465393066],[1446048000000,-0.7270002365112305,-0.047769252210855484,15.218999862670898],[1446134400000,-0.19299983978271484,-0.013317681849002838,14.491999626159668],[1446393600000,-0.3149995803833008,-0.022029483690857887,14.298999786376953],[1446480000000,-0.010000228881835938,-7.151193567551672E-4,13.984000205993652],[1446566400000,0.48000049591064453,0.03434954211115837,13.973999977111816],[1446652800000,-0.38800048828125,-0.026843812316656113,14.454000473022461],[1446739200000,0.2329998016357422,0.016564752906560898,14.065999984741211],[1446998400000,-0.2480001449584961,-0.017343880608677864,14.298999786376953],[1447084800000,1.4060001373291016,0.10006406158208847,14.050999641418457],[1447171200000,-0.3829994201660156,-0.02477838099002838,15.456999778747559],[1447257600000,0.28099918365478516,0.018641315400600433,15.074000358581543],[1447344000000,-0.6439990997314453,-0.04194067791104317,15.354999542236328],[1447603200000,0.16899967193603516,0.01148797944188118,14.711000442504883],[1447689600000,-0.33899974822998047,-0.02278224006295204,14.880000114440918],[1447776000000,-0.3250007629394531,-0.022350646555423737,14.541000366210938],[1447862400000,0.40200042724609375,0.02827802672982216,14.215999603271484],[1447948800000,0.08300018310546875,0.005677944049239159,14.618000030517578],[1448208000000,-0.1360006332397461,-0.00925111398100853,14.701000213623047],[1448294400000,0.07299995422363281,0.0050120120868086815,14.5649995803833],[1448380800000,0.3390007019042969,0.023158950731158257,14.637999534606934],[1448467200000,-0.46000003814697266,-0.0307137630879879,14.97700023651123],[1448553600000,-0.8489999771118164,-0.05848315358161926,14.517000198364258],[1448812800000,0.2719993591308594,0.019900450482964516,13.668000221252441],[1448899200000,-0.22299957275390625,-0.01599710062146187,13.9399995803833],[1448985600000,-0.06299972534179688,-0.004592821002006531,13.717000007629395],[1449072000000,0.08699989318847656,0.006371751427650452,13.654000282287598],[1449158400000,0.07299995422363281,0.00531256478279829,13.741000175476074],[1449417600000,0.043999671936035156,0.0031851506792008877,13.814000129699707],[1449504000000,0.10099983215332031,0.0072881970554590225,13.857999801635742],[1449590400000,-0.057999610900878906,-0.004154997877776623,13.958999633789062],[1449676800000,-0.1359996795654297,-0.009783445857465267,13.901000022888184],[1449763200000,0.1939992904663086,0.014093664474785328,13.765000343322754],[1450022400000,0.24300003051757812,0.017408126965165138,13.958999633789062],[1450108800000,-0.048999786376953125,-0.0034502032212913036,14.20199966430664],[1450195200000,0.5329999923706055,0.03765986114740372,14.152999877929688],[1450281600000,0.1359996795654297,0.00926049891859293,14.685999870300293],[1450368000000,0.30100059509277344,0.020307691767811775,14.821999549865723],[1450627200000,0.6879997253417969,0.04549359902739525,15.123000144958496],[1450713600000,-0.10200023651123047,-0.0064512197859585285,15.810999870300293],[1450800000000,-0.07299995422363281,-0.0046470146626234055,15.708999633789062],[1450886400000,-0.3829994201660156,-0.024494718760252,15.63599967956543],[1450972800000,0.5240001678466797,0.03435390815138817,15.253000259399414],[1451232000000,0.4849987030029297,0.03074086830019951,15.777000427246094],[1457366400000,0,0,13.10099983215332],[1457452800000,-0.23199939727783203,-0.01770852692425251,13.10099983215332],[1457539200000,-0.3100004196166992,-0.02408892847597599,12.869000434875488],[1457625600000,-0.18999958038330078,-0.015128559432923794,12.559000015258789],[1457884800000,0.3399991989135742,0.02748801000416279,12.369000434875488],[1457971200000,-0.49899959564208984,-0.03926348313689232,12.708999633789062],[1458057600000,-0.39799976348876953,-0.03259621188044548,12.210000038146973],[1458144000000,0.29599952697753906,0.02505922131240368,11.812000274658203],[1458230400000,0.3970003128051758,0.032788265496492386,12.107999801635742],[1458489600000,0.2909994125366211,0.02327064424753189,12.505000114440918],[1458576000000,-0.1789999008178711,-0.013988738879561424,12.795999526977539],[1458662400000,0.1550006866455078,0.012285066768527031,12.616999626159668],[1458748800000,0.24699974060058594,0.01933915913105011,12.772000312805176],[1458835200000,-0.22300052642822266,-0.017128851264715195,13.019000053405762],[1459094400000,-0.21799945831298828,-0.01703653298318386,12.795999526977539],[1459180800000,0.20800018310546875,0.01653682440519333,12.57800006866455],[1459267200000,0.5430002212524414,0.042468342930078506,12.78600025177002],[1459353600000,-0.08700084686279297,-0.006527184508740902,13.329000473022461],[1459440000000,0.06300067901611328,0.0047576408833265305,13.241999626159668],[1459785600000,0.30499935150146484,0.02292366325855255,13.305000305175781],[1459872000000,0.35900020599365234,0.026377679780125618,13.609999656677246],[1459958400000,-0.2569999694824219,-0.018397878855466843,13.968999862670898],[1460044800000,-0.5719995498657227,-0.04171525314450264,13.711999893188477],[1460304000000,0.2760000228881836,0.02100456692278385,13.140000343322754],[1460390400000,-0.2560005187988281,-0.019081732258200645,13.416000366210938],[1460476800000,0.053000450134277344,0.004027389921247959,13.15999984741211],[1460563200000,0.05299949645996094,0.004011163022369146,13.213000297546387],[1460649600000,0.010000228881835938,7.538240170106292E-4,13.265999794006348],[1460908800000,-0.5719995498657227,-0.04308523237705231,13.276000022888184],[1460995200000,-0.053000450134277344,-0.004171949811279774,12.704000473022461],[1461081600000,-0.38800048828125,-0.030669551342725754,12.651000022888184],[1461168000000,-0.048999786376953125,-0.003995742183178663,12.262999534606934],[1461254400000,0.2910003662109375,0.02382514998316765,12.21399974822998],[1461513600000,-0.3579998016357422,-0.028628531843423843,12.505000114440918],[1461600000000,0.10599994659423828,0.008726430125534534,12.147000312805176],[1461686400000,0.11600017547607422,0.009467083029448986,12.253000259399414],[1461772800000,0.053999900817871094,0.00436574500054121,12.369000434875488],[1461859200000,0.22299957275390625,0.01795054040849209,12.42300033569336],[1462204800000,0.21300029754638672,0.016843294724822044,12.645999908447266],[1462291200000,-0.07800006866455078,-0.006065795663744211,12.859000205993652],[1462377600000,0.005000114440917969,3.912146494258195E-4,12.781000137329102],[1462464000000,-0.43599987030029297,-0.03409978747367859,12.78600025177002],[1462723200000,-0.28100013732910156,-0.022753046825528145,12.350000381469727],[1462809600000,-0.07800006866455078,-0.006462844088673592,12.069000244140625],[1462896000000,-0.024000167846679688,-0.0020015151239931583,11.991000175476074],[1462982400000,-0.14999961853027344,-0.012534437701106071,11.967000007629395],[1463068800000,0.0969991683959961,0.008208442479372025,11.817000389099121],[1463328000000,-0.0049991607666015625,-4.1960389353334904E-4,11.913999557495117],[1463414400000,-0.039000511169433594,-0.003274876857176423,11.909000396728516],[1463500800000,-0.21799945831298828,-0.018365582451224327,11.869999885559082],[1463587200000,-0.28600025177001953,-0.02454516291618347,11.652000427246094],[1463673600000,-0.10200023651123047,-0.008974154479801655,11.366000175476074],[1463932800000,0.13700008392333984,0.012162650004029274,11.263999938964844],[1464019200000,-0.26399993896484375,-0.023155858740210533,11.401000022888184],[1464105600000,-0.11699962615966797,-0.010505488142371178,11.13700008392334],[1464192000000,-0.28299999237060547,-0.025680579245090485,11.020000457763672],[1464278400000,-0.17500019073486328,-0.016298796981573105,10.737000465393066],[1464537600000,0.10699939727783203,0.010130600072443485,10.562000274658203],[1464624000000,0.4200000762939453,0.03936639800667763,10.668999671936035],[1464710400000,0.12600040435791016,0.011362648569047451,11.08899974822998],[1464796800000,0.30299949645996094,0.027017341926693916,11.21500015258789],[1464883200000,0.5069999694824219,0.044018056243658066,11.517999649047852],[1465142400000,-0.26399993896484375,-0.021954257041215897,12.024999618530273],[1465228800000,-0.14599990844726562,-0.012413903139531612,11.76099967956543],[1465315200000,-0.1359996795654297,-0.011708969250321388,11.614999771118164],[1465747200000,-0.5659999847412109,-0.04930742830038071,11.479000091552734],[1465833600000,0.27299976348876953,0.02501601353287697,10.913000106811523],[1465920000000,0.14599990844726562,0.013052021153271198,11.185999870300293],[1466006400000,0.10799980163574219,0.009530515410006046,11.331999778747559],[1466092800000,0.24300003051757812,0.021241262555122375,11.4399995803833],[1466352000000,-0.0969991683959961,-0.008302590809762478,11.682999610900879],[1466438400000,-0.029000282287597656,-0.0025030451361089945,11.586000442504883],[1466524800000,0.1849994659423828,0.016007568687200546,11.557000160217285],[1466611200000,-0.10699939727783203,-0.00911253597587347,11.741999626159668],[1466697600000,0.12599945068359375,0.010829346254467964,11.635000228881836],[1466956800000,0.43900012969970703,0.03732677176594734,11.76099967956543],[1467043200000,0.1269998550415039,0.010409824550151825,12.199999809265137],[1467129600000,-0.27299976348876953,-0.02214648947119713,12.32699966430664],[1467216000000,0.010000228881835938,8.296191226691008E-4,12.053999900817871],[1467302400000,-0.048999786376953125,-0.004061653278768063,12.064000129699707],[1467561600000,0.28299999237060547,0.023553889244794846,12.015000343322754],[1467648000000,-0.11700057983398438,-0.009513788856565952,12.29800033569336],[1467734400000,-0.1269998550415039,-0.010426062159240246,12.180999755859375],[1467820800000,0.11699962615966797,0.009706290438771248,12.053999900817871],[1467907200000,-0.1849994659423828,-0.015200022608041763,12.170999526977539],[1468166400000,-0.048999786376953125,-0.0040880851447582245,11.986000061035156],[1468252800000,0.03899955749511719,0.0032671154476702213,11.937000274658203],[1468339200000,0.11700057983398438,0.009769587777554989,11.97599983215332],[1468425600000,-0.15600013732910156,-0.012900035828351974,12.093000411987305],[1468512000000,-0.18500041961669922,-0.015498066321015358,11.937000274658203],[1468771200000,0.05800056457519531,0.004935378208756447,11.751999855041504],[1468857600000,-0.010000228881835938,-8.467594161629677E-4,11.8100004196167],[1468944000000,0.048999786376953125,0.004152524285018444,11.800000190734863],[1469030400000,-0.07800006866455078,-0.006582839880138636,11.848999977111816],[1469116800000,-0.15600013732910156,-0.013252921402454376,11.770999908447266],[1469376000000,-0.048999786376953125,-0.004218664485961199,11.614999771118164],[1469462400000,0.2539997100830078,0.021960895508527756,11.565999984741211],[1469548800000,-0.3020000457763672,-0.02554992027580738,11.819999694824219],[1469635200000,0.6630001068115234,0.05756208673119545,11.517999649047852],[1469721600000,-0.15600013732910156,-0.012806842103600502,12.180999755859375],[1469980800000,-0.22499942779541016,-0.018710970878601074,12.024999618530273],[1470067200000,0.01999950408935547,0.00169487320818007,11.800000190734863],[1470153600000,-0.05900001525878906,-0.004991541150957346,11.819999694824219],[1470240000000,-0.08699989318847656,-0.007397321052849293,11.76099967956543],[1470326400000,0.039000511169433594,0.003340800991281867,11.673999786376953],[1470585600000,0.1269998550415039,0.0108426408842206,11.713000297546387],[1470672000000,-0.010000228881835938,-8.446139399893582E-4,11.84000015258789],[1470758400000,-0.069000244140625,-0.005832649767398834,11.829999923706055],[1470844800000,-0.23399925231933594,-0.01989620365202427,11.76099967956543],[1470931200000,0.0689992904663086,0.005985884461551905,11.527000427246094],[1471190400000,0.23400020599365234,0.020179390907287598,11.595999717712402],[1471276800000,0.07800006866455078,0.0065934122540056705,11.829999923706055],[1471363200000,0.010000228881835938,8.397907949984074E-4,11.907999992370605],[1471449600000,0.10699939727783203,0.008977965451776981,11.918000221252441],[1471536000000,-0.02899932861328125,-0.0024115866981446743,12.024999618530273],[1471795200000,-0.05900001525878906,-0.004918307065963745,11.996000289916992],[1471881600000,-0.039000511169433594,-0.0032671953085809946,11.937000274658203],[1471968000000,0.15600013732910156,0.013111459091305733,11.89799976348877],[1472054400000,0.3120002746582031,0.025883547961711884,12.053999900817871],[1472140800000,0.10699939727783203,0.008652708493173122,12.366000175476074],[1472400000000,0.010000228881835938,8.017501095309854E-4,12.472999572753906],[1472486400000,-0.11699962615966797,-0.009372716769576073,12.482999801635742],[1472572800000,-0.01900005340576172,-0.0015364752616733313,12.366000175476074],[1472659200000,-0.069000244140625,-0.00558842159807682,12.347000122070312],[1472745600000,-0.27299976348876953,-0.022234871983528137,12.277999877929688],[1473004800000,-0.01900005340576172,-0.001582678291015327,12.005000114440918],[1473091200000,0.29199981689453125,0.024361740797758102,11.986000061035156],[1473177600000,-0.11699962615966797,-0.00952920876443386,12.277999877929688],[1473264000000,0,0,12.16100025177002],[1473350400000,-0.16499996185302734,-0.013567959889769554,12.16100025177002],[1473609600000,-0.3810005187988281,-0.03176062926650047,11.996000289916992],[1473696000000,0.05900001525878906,0.005079639609903097,11.614999771118164],[1473782400000,0.07800006866455078,0.006681520491838455,11.673999786376953],[1474214400000,0.05800056457519531,0.004935378208756447,11.751999855041504],[1474300800000,0.26399993896484375,0.02235393226146698,11.8100004196167],[1474387200000,-0.04900074005126953,-0.004058368504047394,12.074000358581543],[1474473600000,-0.08799934387207031,-0.007318032905459404,12.024999618530273],[1474560000000,-0.0970001220703125,-0.008126004599034786,11.937000274658203],[1474819200000,-0.11800003051757812,-0.00996621884405613,11.84000015258789],[1474905600000,0.048999786376953125,0.004180155694484711,11.722000122070312],[1474992000000,-0.029000282287597656,-0.002463705837726593,11.770999908447266],[1475078400000,0.039000511169433594,0.0033214539289474487,11.741999626159668],[1475164800000,0.06799983978271484,0.005771992262452841,11.781000137329102],[1476028800000,0.27299976348876953,0.02303989976644516,11.848999977111816],[1476115200000,0,0,12.121999740600586],[1476201600000,0.30300045013427734,0.024995913729071617,12.121999740600586],[1476288000000,-0.05900001525878906,-0.004748492036014795,12.425000190734863],[1476374400000,-0.029000282287597656,-0.0023451626766473055,12.366000175476074],[1476633600000,0.01900005340576172,0.001540087047033012,12.336999893188477],[1476720000000,0.2539997100830078,0.020556790754199028,12.355999946594238],[1476806400000,-0.17599964141845703,-0.013957148417830467,12.609999656677246],[1476892800000,-0.06799983978271484,-0.005468862596899271,12.434000015258789],[1476979200000,-0.039000511169433594,-0.0031538500916212797,12.366000175476074],[1477238400000,0.07800006866455078,0.006327579263597727,12.32699966430664],[1477324800000,-0.11699962615966797,-0.00943165086209774,12.404999732971191],[1477411200000,-0.048999786376953125,-0.003987612668424845,12.288000106811523],[1477497600000,-0.26300048828125,-0.021488722413778305,12.23900032043457],[1477584000000,-0.029000282287597656,-0.0024215332232415676,11.97599983215332],[1477843200000,0.14600086212158203,0.01222071424126625,11.946999549865723],[1477929600000,0,0,12.093000411987305],[1478016000000,-0.2050008773803711,-0.01695202849805355,12.093000411987305],[1478102400000,0.05900001525878906,0.004962989594787359,11.887999534606934],[1478188800000,0.029000282287597656,0.002427411265671253,11.946999549865723],[1478448000000,-0.010000228881835938,-8.35022481624037E-4,11.97599983215332],[1478534400000,0.15600013732910156,0.013036949560046196,11.965999603271484],[1478620800000,-0.057999610900878906,-0.0047846571542322636,12.121999740600586],[1478707200000,0.048999786376953125,0.004061653278768063,12.064000129699707],[1478793600000,-0.05900001525878906,-0.004870801232755184,12.11299991607666],[1479052800000,0,0,12.053999900817871],[1479139200000,-0.01900005340576172,-0.0015762447146698833,12.053999900817871],[1479225600000,0.06799983978271484,0.005650173872709274,12.03499984741211],[1479312000000,-0.06799983978271484,-0.005618428811430931,12.102999687194824],[1479398400000,-0.03899955749511719,-0.003240511752665043,12.03499984741211],[1479657600000,0.04799938201904297,0.004001282155513763,11.996000289916992],[1479744000000,0.19500064849853516,0.01619068905711174,12.043999671936035],[1479830400000,-0.19500064849853516,-0.015932727605104446,12.23900032043457],[1479916800000,-0.15600013732910156,-0.012952519580721855,12.043999671936035],[1480003200000,0.09800052642822266,0.008243652060627937,11.887999534606934],[1480262400000,-0.07800006866455078,-0.006507597863674164,11.986000061035156],[1480348800000,-0.03899955749511719,-0.003275071969255805,11.907999992370605],[1480435200000,0.009999275207519531,8.424698607996106E-4,11.869000434875488],[1480521600000,-0.05900001525878906,-0.004966749344021082,11.878999710083008],[1480608000000,-0.2049999237060547,-0.01734348013997078,11.819999694824219],[1480867200000,-0.15600013732910156,-0.01343092042952776,11.614999771118164],[1480953600000,-0.01900005340576172,-0.0016580900410190225,11.458999633789062],[1481040000000,0.05800056457519531,0.005069979466497898,11.4399995803833],[1481126400000,0.010000228881835938,8.697363664396107E-4,11.498000144958496],[1481212800000,-0.19500064849853516,-0.01694479025900364,11.508000373840332],[1481472000000,-0.41899967193603516,-0.03703700751066208,11.312999725341797],[1481558400000,0.048000335693359375,0.004406125750392675,10.894000053405762],[1481644800000,-0.039000511169433594,-0.0035642944276332855,10.942000389099121],[1481731200000,0.05900001525878906,0.005411356221884489,10.902999877929688],[1481817600000,0.01900005340576172,0.0017332652350887656,10.961999893188477],[1482076800000,0.28299999237060547,0.025771787390112877,10.980999946594238],[1482163200000,-0.1359996795654297,-0.012073835358023643,11.263999938964844],[1482249600000,0.03899955749511719,0.0035046329721808434,11.128000259399414],[1482336000000,-0.01999950408935547,-0.001790946931578219,11.166999816894531],[1482422400000,-0.21400070190429688,-0.01919805258512497,11.147000312805176],[1482681600000,-0.048999786376953125,-0.004481824580579996,10.932999610900879],[1482768000000,0.08800029754638672,0.008085289970040321,10.883999824523926],[1482854400000,0,0,10.972000122070312],[1482940800000,0,0,10.972000122070312],[1483027200000,0.06799983978271484,0.006197579205036163,10.972000122070312],[1483372800000,0.057999610900878906,0.0052535878494381905,11.039999961853027],[1483459200000,0,0,11.097999572753906],[1483545600000,0.039000511169433594,0.0035141929984092712,11.097999572753906],[1483632000000,-0.048000335693359375,-0.004309988114982843,11.13700008392334],[1483891200000,0.05800056457519531,0.00523045938462019,11.08899974822998],[1483977600000,-0.05800056457519531,-0.005203244276344776,11.147000312805176],[1484064000000,-0.029999732971191406,-0.002705359598621726,11.08899974822998],[1484150400000,-0.15600013732910156,-0.014106170274317265,11.059000015258789],[1484236800000,-0.07800006866455078,-0.007154000923037529,10.902999877929688],[1484496000000,-0.1359996795654297,-0.012563480995595455,10.824999809265137],[1484582400000,-0.039000511169433594,-0.0036486585158854723,10.689000129699707],[1484668800000,-0.029999732971191406,-0.002816876396536827,10.649999618530273],[1484755200000,-0.07800006866455078,-0.007344639394432306,10.619999885559082],[1484841600000,0.1269998550415039,0.012047036550939083,10.541999816894531],[1485100800000,0.06800079345703125,0.00637368019670248,10.668999671936035],[1485187200000,-0.048000335693359375,-0.004470553714782,10.737000465393066],[1485273600000,-0.020000457763671875,-0.0018711251905187964,10.689000129699707],[1485360000000,0.10700035095214844,0.010029089637100697,10.668999671936035],[1486051200000,0.2349996566772461,0.02180768921971321,10.776000022888184],[1486310400000,0.01900005340576172,0.001725552137941122,11.01099967956543],[1486396800000,-0.10699939727783203,-0.009700761176645756,11.029999732971191],[1486483200000,0.048999786376953125,0.004485927522182465,10.92300033569336],[1486569600000,0.008999824523925781,8.202538010664284E-4,10.972000122070312],[1486656000000,-0.057999610900878906,-0.005281814839690924,10.980999946594238],[1486915200000,0.06799983978271484,0.006225381046533585,10.92300033569336],[1487001600000,0.048999786376953125,0.004458173643797636,10.991000175476074],[1487088000000,-0.048999786376953125,-0.004438386298716068,11.039999961853027],[1487174400000,0.03899955749511719,0.0035483173560351133,10.991000175476074],[1487260800000,0,0,11.029999732971191],[1487520000000,0.28299999237060547,0.025657298043370247,11.029999732971191],[1487606400000,-0.02899932861328125,-0.0025633634068071842,11.312999725341797],[1487692800000,0.0969991683959961,0.008596168830990791,11.284000396728516],[1487779200000,0.27300071716308594,0.023987410590052605,11.380999565124512],[1487865600000,-0.010000228881835938,-8.580940775573254E-4,11.654000282287598],[1488124800000,-0.12600040435791016,-0.010821058414876461,11.644000053405762],[1488211200000,-0.13700008392333984,-0.01189443375915289,11.517999649047852],[1488297600000,-0.018999099731445312,-0.0016693699872121215,11.380999565124512],[1488384000000,-0.11700057983398438,-0.010297533124685287,11.362000465393066],[1488470400000,0.08699989318847656,0.007736762519925833,11.244999885559082],[1488729600000,0.07800006866455078,0.006883169058710337,11.331999778747559],[1488816000000,0.21500015258789062,0.018843133002519608,11.40999984741211],[1488902400000,-0.03899955749511719,-0.003354800632223487,11.625],[1488988800000,-0.1660003662109375,-0.014327667653560638,11.586000442504883],[1489075200000,0.15600013732910156,0.013660256750881672,11.420000076293945],[1489334400000,0.11699962615966797,0.010107086040079594,11.576000213623047],[1489420800000,-0.048999786376953125,-0.00419052317738533,11.692999839782715],[1489507200000,0.01999950408935547,0.0017175802495330572,11.644000053405762],[1489593600000,0.17600059509277344,0.015089214779436588,11.663999557495117],[1489680000000,-0.21500015258789062,-0.018158797174692154,11.84000015258789],[1489939200000,0.0970001220703125,0.008344096131622791,11.625],[1490025600000,0.09799957275390625,0.008360311388969421,11.722000122070312],[1490112000000,0.1660003662109375,0.014044024981558323,11.819999694824219],[1490198400000,-0.06799983978271484,-0.0056732720695436,11.986000061035156],[1490284800000,0.23400020599365234,0.0196341834962368,11.918000221252441],[1490544000000,-0.15600013732910156,-0.012837403453886509,12.152000427246094],[1490630400000,-0.13700008392333984,-0.011420479975640774,11.996000289916992],[1490716800000,-0.048999786376953125,-0.004131864756345749,11.859000205993652],[1490803200000,-0.25300025939941406,-0.02142254449427128,11.8100004196167],[1490889600000,0.14599990844726562,0.01263302844017744,11.557000160217285],[1491321600000,0.0970001220703125,0.008288483135402203,11.70300006866455],[1491408000000,-0.048000335693359375,-0.004067825153470039,11.800000190734863],[1491494400000,-0.19499969482421875,-0.01659289374947548,11.751999855041504],[1491753600000,-0.020000457763671875,-0.001730592455714941,11.557000160217285],[1491840000000,-0.1269998550415039,-0.011008048430085182,11.536999702453613],[1491926400000,-0.01900005340576172,-0.0016652107005938888,11.40999984741211],[1492012800000,0.1269998550415039,0.011149140074849129,11.390999794006348],[1492099200000,-0.19499969482421875,-0.016929997131228447,11.517999649047852],[1492358400000,0.039000511169433594,0.0034443619661033154,11.322999954223633],[1492444800000,-0.05900001525878906,-0.005192748736590147,11.362000465393066],[1492531200000,-0.2239999771118164,-0.019817745313048363,11.303000450134277],[1492617600000,0.0969991683959961,0.00875522755086422,11.079000473022461],[1492704000000,-0.02899932861328125,-0.002594785997644067,11.175999641418457],[1492963200000,0,0,11.147000312805176],[1493049600000,-0.01900005340576172,-0.0017044992418959737,11.147000312805176],[1493136000000,0.11699962615966797,0.010513984598219395,11.128000259399414],[1493222400000,0.039000511169433594,0.0034682536497712135,11.244999885559082],[1493308800000,0.03899955749511719,0.0034561818465590477,11.284000396728516],[1493654400000,-0.10799980163574219,-0.009538090787827969,11.322999954223633],[1493740800000,-0.10700035095214844,-0.00954082515090704,11.21500015258789],[1493827200000,-0.15600013732910156,-0.014043944887816906,11.107999801635742],[1493913600000,-0.048999786376953125,-0.004474049434065819,10.95199966430664],[1494172800000,-0.2239999771118164,-0.020544802770018578,10.902999877929688],[1494259200000,0.0970001220703125,0.009083258919417858,10.678999900817871],[1494345600000,-0.20400047302246094,-0.01893100142478943,10.776000022888184],[1494432000000,0.01900005340576172,0.0017972053028643131,10.571999549865723],[1494518400000,-0.15599918365478516,-0.014729410409927368,10.590999603271484],[1494777600000,0.17599964141845703,0.016866279765963554,10.4350004196167],[1494864000000,0.3020000457763672,0.0284610353410244,10.611000061035156],[1494950400000,-0.05800056457519531,-0.005314813926815987,10.913000106811523],[1495036800000,0.18500041961669922,0.01704287715256214,10.854999542236328],[1495123200000,-0.01999950408935547,-0.001811549300327897,11.039999961853027],[1495382400000,-0.3120002746582031,-0.028312183916568756,11.020000457763672],[1495468800000,-0.0970001220703125,-0.009058658964931965,10.708000183105469],[1495555200000,0.03899955749511719,0.0036753893364220858,10.611000061035156],[1495641600000,0.33100032806396484,0.031079843640327454,10.649999618530273],[1495728000000,-0.057999610900878906,-0.005281814839690924,10.980999946594238],[1496160000000,-0.2049999237060547,-0.01876772940158844,10.92300033569336],[1496246400000,-0.26300048828125,-0.024538204073905945,10.718000411987305],[1496332800000,0.029000282287597656,0.0027738194912672043,10.454999923706055],[1496592000000,0.28299999237060547,0.026993513107299805,10.484000205993652],[1496678400000,-0.1269998550415039,-0.011795287020504475,10.767000198364258],[1496764800000,0.38000011444091797,0.035714294761419296,10.640000343322754],[1496851200000,-0.10700035095214844,-0.00970965065062046,11.020000457763672],[1496937600000,0.05900001525878906,0.005406397394835949,10.913000106811523],[1497196800000,-0.048999786376953125,-0.004465893842279911,10.972000122070312],[1497283200000,0.14599990844726562,0.013366282917559147,10.92300033569336],[1497369600000,-0.1269998550415039,-0.01147347129881382,11.069000244140625],[1497456000000,0.05900001525878906,0.0053920685313642025,10.942000389099121],[1497542400000,-0.010000228881835938,-9.090290404856205E-4,11.00100040435791],[1497801600000,0.010000228881835938,9.0985611313954E-4,10.991000175476074],[1497888000000,-0.07800006866455078,-0.007090270519256592,11.00100040435791],[1497974400000,-0.020000457763671875,-0.0018310407176613808,10.92300033569336],[1498060800000,-0.01900005340576172,-0.001742644584737718,10.902999877929688],[1498147200000,0.28600025177001953,0.026277126744389534,10.883999824523926],[1498406400000,0.21599960327148438,0.019337475299835205,11.170000076293945],[1498492800000,0.04900074005126953,0.00430359598249197,11.38599967956543],[1498579200000,-0.07800006866455078,-0.006821169052273035,11.4350004196167],[1498665600000,0.14699935913085938,0.012943502515554428,11.357000350952148],[1498752000000,0.15799999237060547,0.01373435277491808,11.503999710083008],[1499011200000,0.27500057220458984,0.02358091063797474,11.661999702453613],[1499097600000,-0.15700054168701172,-0.013152427971363068,11.937000274658203],[1499184000000,-0.029999732971191406,-0.002546666655689478,11.779999732971191],[1499270400000,-0.05900001525878906,-0.005021277815103531,11.75],[1499356800000,0.07900047302246094,0.006757375318557024,11.690999984741211],[1499616000000,-0.08900070190429688,-0.007561656646430492,11.770000457763672],[1499702400000,-0.20599937438964844,-0.017635423690080643,11.680999755859375],[1499788800000,0.10799980163574219,0.009411747567355633,11.475000381469727],[1499875200000,0.2259998321533203,0.01951133832335472,11.583000183105469],[1499961600000,-0.20600032806396484,-0.017444349825382233,11.809000015258789],[1500220800000,-0.5809993743896484,-0.050073202699422836,11.602999687194824],[1500307200000,0.03899955749511719,0.0035383375361561775,11.022000312805176],[1500393600000,0.05000019073486328,0.004520404152572155,11.060999870300293],[1500480000000,0.4029998779296875,0.036270350217819214,11.111000061035156],[1500566400000,-0.18700027465820312,-0.016241122037172318,11.513999938964844],[1500825600000,0.030000686645507812,0.0026485996786504984,11.32699966430664],[1500912000000,0.09799957275390625,0.008629001677036285,11.357000350952148],[1500998400000,-0.1569995880126953,-0.013705769553780556,11.454999923706055],[1501084800000,0.31400012969970703,0.027792539447546005,11.29800033569336],[1501171200000,0.0689992904663086,0.005942067597061396,11.612000465393066],[1501430400000,-0.010000228881835938,-8.561107097193599E-4,11.680999755859375],[1501516800000,0.14800071716308594,0.012681066058576107,11.670999526977539],[1501603200000,-0.039000511169433594,-0.003299814648926258,11.819000244140625],[1501689600000,-0.2559995651245117,-0.02173171192407608,11.779999732971191],[1501776000000,-0.30500030517578125,-0.026466531679034233,11.52400016784668],[1502035200000,0.07900047302246094,0.007041668053716421,11.218999862670898],[1502121600000,0.23600006103515625,0.020888658240437508,11.29800033569336],[1502208000000,0.009999275207519531,8.669390226714313E-4,11.534000396728516],[1502294400000,-0.12799930572509766,-0.011087951250374317,11.543999671936035],[1502380800000,-0.08900070190429688,-0.007796137128025293,11.416000366210938],[1502640000000,0.3640003204345703,0.03213563561439514,11.32699966430664],[1502726400000,-0.1379995346069336,-0.011803911998867989,11.690999984741211],[1502812800000,0.029999732971191406,0.002596704987809062,11.553000450134277],[1502899200000,-0.11800003051757812,-0.010187345556914806,11.583000183105469],[1502985600000,-0.07900047302246094,-0.006890577729791403,11.46500015258789],[1503244800000,0.030000686645507812,0.0026348750106990337,11.38599967956543],[1503331200000,-0.069000244140625,-0.0060441698879003525,11.416000366210938],[1503417600000,0.01900005340576172,0.0016744560562074184,11.347000122070312],[1503504000000,-0.2849998474121094,-0.02507477067410946,11.366000175476074],[1503590400000,0.12799930572509766,0.011551241390407085,11.081000328063965],[1503849600000,0.19700050354003906,0.017575208097696304,11.208999633789062],[1503936000000,-0.22700023651123047,-0.019901826977729797,11.406000137329102],[1504022400000,-0.13700008392333984,-0.012255128473043442,11.178999900817871],[1504108800000,0.11800003051757812,0.010686472989618778,11.041999816894531],[1504195200000,-0.048999786376953125,-0.00439066207036376,11.15999984741211],[1504454400000,0.05900001525878906,0.005310054402798414,11.111000061035156],[1504540800000,-0.010000228881835938,-8.952756179496646E-4,11.170000076293945],[1504627200000,0.048999786376953125,0.00439066207036376,11.15999984741211],[1504713600000,-0.15799999237060547,-0.01409581582993269,11.208999633789062],[1504800000000,0.069000244140625,0.006243801210075617,11.050999641418457],[1505059200000,0.08899974822998047,0.008003574796020985,11.119999885559082],[1505145600000,-0.08899974822998047,-0.007940026000142097,11.208999633789062],[1505232000000,-0.03899955749511719,-0.0035071545280516148,11.119999885559082],[1505318400000,0.048999786376953125,0.0044219642877578735,11.081000328063965],[1505404800000,0.14799976348876953,0.013297373428940773,11.130000114440918],[1505664000000,0.029000282287597656,0.0025714030489325523,11.277999877929688],[1505750400000,-0.069000244140625,-0.006102435756474733,11.307000160217285],[1505836800000,0.13800048828125,0.012279808521270752,11.23799991607666],[1505923200000,-0.20600032806396484,-0.018108326941728592,11.37600040435791],[1506009600000,0.07800006866455078,0.006982996128499508,11.170000076293945],[1506268800000,-0.05900001525878906,-0.005245378240942955,11.248000144958496],[1506355200000,-0.11800003051757812,-0.010546074248850346,11.189000129699707],[1506441600000,0.01999950408935547,0.001806476735509932,11.071000099182129],[1506528000000,0.12800025939941406,0.0115409130230546,11.090999603271484],[1506614400000,0.08800029754638672,0.00784386321902275,11.218999862670898],[1507478400000,0.010000228881835938,8.844280964694917E-4,11.307000160217285],[1507564800000,0.26599979400634766,0.02350444346666336,11.317000389099121],[1507651200000,-0.020000457763671875,-0.0017267079092562199,11.583000183105469],[1507737600000,0.10799980163574219,0.009340119548141956,11.562999725341797],[1507824000000,-0.048999786376953125,-0.004198422655463219,11.670999526977539],[1508083200000,-0.20599937438964844,-0.01772495172917843,11.621999740600586],[1508169600000,0.07800006866455078,0.00683252140879631,11.416000366210938],[1508256000000,0.167999267578125,0.014616257511079311,11.494000434875488],[1508342400000,-0.029999732971191406,-0.0025724347215145826,11.661999702453613],[1508428800000,0.40400028228759766,0.034731797873973846,11.631999969482422],[1508688000000,0.1960000991821289,0.016284488141536713,12.03600025177002],[1508774400000,0.009999275207519531,8.174685062840581E-4,12.232000350952148],[1508860800000,0.04900074005126953,0.004002674482762814,12.241999626159668],[1508947200000,-0.05900001525878906,-0.004800261463969946,12.291000366210938],[1509033600000,-0.1080007553100586,-0.008829361759126186,12.232000350952148],[1509292800000,-0.12799930572509766,-0.010557514615356922,12.12399959564209],[1509379200000,0.3149995803833008,0.026258718222379684,11.996000289916992],[1509465600000,-0.10799980163574219,-0.008772626519203186,12.310999870300293],[1509552000000,-0.2950000762939453,-0.024174390360713005,12.20300006866455],[1509638400000,0.069000244140625,0.005794444587081671,11.907999992370605],[1509897600000,0.39299964904785156,0.03281285986304283,11.97700023651123],[1509984000000,0.19700050354003906,0.01592566817998886,12.369999885559082],[1510070400000,-0.21600055694580078,-0.017187917605042458,12.567000389099121],[1510156800000,0.2950000762939453,0.023884711787104607,12.35099983215332],[1510243200000,0.08800029754638672,0.006958745885640383,12.645999908447266],[1510502400000,0.550999641418457,0.04326995834708214,12.734000205993652],[1510588800000,-0.10799980163574219,-0.008129454217851162,13.28499984741211],[1510675200000,-0.2259998321533203,-0.017151083797216415,13.177000045776367],[1510761600000,0.37399959564208984,0.028878048062324524,12.951000213623047],[1510848000000,-0.6789999008178711,-0.050956841558218,13.324999809265137],[1511107200000,0.27499961853027344,0.02174597606062889,12.645999908447266],[1511193600000,-0.23599910736083984,-0.01826477237045765,12.920999526977539],[1511280000000,-0.4720001220703125,-0.03720930963754654,12.6850004196167],[1511366400000,-0.3250007629394531,-0.026611050590872765,12.213000297546387],[1511452800000,-0.03899955749511719,-0.003280581906437874,11.887999534606934],[1511712000000,-0.10900020599365234,-0.009199106134474277,11.848999977111816],[1511798400000,0.12800025939941406,0.010902917943894863,11.739999771118164],[1511884800000,0.14799976348876953,0.012470489367842674,11.868000030517578],[1511971200000,-0.12800025939941406,-0.010652485303580761,12.015999794006348],[1512057600000,0.30500030517578125,0.02565615065395832,11.887999534606934],[1512316800000,-0.1379995346069336,-0.011317931115627289,12.192999839782715],[1512403200000,-0.46199989318847656,-0.03832433745265007,12.055000305175781],[1512489600000,0.21599960327148438,0.01863189786672592,11.593000411987305],[1512576000000,-0.01900005340576172,-0.0016089468263089657,11.809000015258789],[1512662400000,0.25500011444091797,0.02162850834429264,11.789999961853027],[1512921600000,0.3249998092651367,0.026982134208083153,12.045000076293945],[1513008000000,-0.07899951934814453,-0.006386380176991224,12.369999885559082],[1513094400000,0.23699951171875,0.01928236149251461,12.291000366210938],[1513180800000,-0.10900020599365234,-0.008700527250766754,12.527999877929688],[1513267200000,-0.09799957275390625,-0.007891099900007248,12.418999671936035],[1513526400000,-0.09800052642822266,-0.007953942753374577,12.321000099182129],[1513612800000,0.48200035095214844,0.039433885365724564,12.222999572753906],[1513699200000,0.010000228881835938,7.8710971865803E-4,12.704999923706055],[1513785600000,0.13700008392333984,0.010774682275950909,12.71500015258789],[1513872000000,-0.15700054168701172,-0.012216039001941681,12.85200023651123],[1514131200000,-0.24599933624267578,-0.019377656280994415,12.694999694824219],[1514217600000,0.03899955749511719,0.0031327460892498493,12.449000358581543],[1514304000000,-1.1999998092651367,-0.09609223157167435,12.48799991607666],[1514390400000,-0.13800048828125,-0.01222541555762291,11.288000106811523],[1514476800000,0.15700054168701172,0.014080766588449478,11.149999618530273],[1514822400000,-0.008999824523925781,-7.959515787661076E-4,11.307000160217285],[1514908800000,-0.08900070190429688,-0.007877562195062637,11.29800033569336],[1514995200000,-0.048999786376953125,-0.00437146844342351,11.208999633789062],[1515081600000,0,0,11.15999984741211],[1515340800000,-0.2950000762939453,-0.02643369883298874,11.15999984741211],[1515427200000,-0.2069997787475586,-0.01905198208987713,10.864999771118164],[1515513600000,-0.2069997787475586,-0.019422009587287903,10.657999992370605],[1515600000000,0.07899951934814453,0.007559039164334536,10.451000213623047],[1515686400000,0.020000457763671875,0.0018993787234649062,10.529999732971191],[1515945600000,-0.2370004653930664,-0.02246449887752533,10.550000190734863],[1516032000000,-0.39299964904785156,-0.03810720890760422,10.312999725341797],[1516118400000,0.029000282287597656,0.002923415508121252,9.920000076293945],[1516204800000,0,0,9.949000358581543],[1516291200000,0.26599979400634766,0.026736333966255188,9.949000358581543],[1516550400000,0.10799980163574219,0.010572667233645916,10.21500015258789],[1516636800000,0.18700027465820312,0.018114915117621422,10.322999954223633],[1516723200000,-0.09800052642822266,-0.009324503131210804,10.510000228881836],[1516809600000,0.069000244140625,0.0066269924864172935,10.411999702453613],[1516896000000,-0.14799976348876953,-0.014120767824351788,10.480999946594238],[1517155200000,-0.12800025939941406,-0.01238752156496048,10.333000183105469],[1517241600000,0.07900047302246094,0.007741349749267101,10.204999923706055],[1517328000000,-0.13800048828125,-0.013418950140476227,10.284000396728516],[1517414400000,-0.5900001525878906,-0.0581510104238987,10.145999908447266],[1517500800000,0,0,9.555999755859375],[1517760000000,-0.01999950408935547,-0.0020928741432726383,9.555999755859375],[1517846400000,0.11800003051757812,0.01237416360527277,9.53600025177002],[1517932800000,-0.020000457763671875,-0.0020717275328934193,9.654000282287598],[1518019200000,-0.06799983978271484,-0.007058318704366684,9.633999824523926],[1518105600000,-0.2760000228881836,-0.0288521870970726,9.565999984741211],[1518364800000,0.13800048828125,0.014854734763503075,9.289999961853027],[1518451200000,0.6889991760253906,0.07308009266853333,9.428000450134277],[1518537600000,0.1960000991821289,0.019373342394828796,10.116999626159668],[1519228800000,0.05900001525878906,0.005720936227589846,10.312999725341797],[1519315200000,-0.03899955749511719,-0.00376008078455925,10.371999740600586],[1519574400000,0.18700027465820312,0.01809738390147686,10.333000183105469],[1519660800000,0.05900001525878906,0.005608366336673498,10.520000457763672],[1519747200000,0.18699932098388672,0.01767646335065365,10.579000473022461],[1519833600000,0.010000228881835938,9.288713335990906E-4,10.765999794006348],[1519920000000,-0.048999786376953125,-0.004547121934592724,10.776000022888184],[1520179200000,-0.13800048828125,-0.012864778749644756,10.72700023651123],[1520265600000,0.23600006103515625,0.022287284955382347,10.58899974822998],[1520352000000,0.12800025939941406,0.011824504472315311,10.824999809265137],[1520438400000,0.16699981689453125,0.015246947295963764,10.95300006866455],[1520524800000,0.020000457763671875,0.0017986022867262363,11.119999885559082],[1520784000000,0.009999275207519531,8.976009557954967E-4,11.140000343322754],[1520870400000,-0.1770000457763672,-0.01587444357573986,11.149999618530273],[1520956800000,-0.14799976348876953,-0.013487630523741245,10.972999572753906],[1521043200000,0,0,10.824999809265137],[1521129600000,0.08899974822998047,0.008221685886383057,10.824999809265137],[1521388800000,0.14700031280517578,0.013468967750668526,10.913999557495117],[1521475200000,0.0989999771118164,0.008950363844633102,11.060999870300293],[1521561600000,-0.2760000228881836,-0.024731185287237167,11.15999984741211],[1521648000000,-0.1379995346069336,-0.01267911959439516,10.883999824523926],[1521734400000,-0.46199989318847656,-0.0429927296936512,10.746000289916992],[1521993600000,0.2559995651245117,0.02489299513399601,10.284000396728516],[1522080000000,0.19700050354003906,0.018690750002861023,10.539999961853027],[1522166400000,-0.04000091552734375,-0.0037255205679684877,10.737000465393066],[1522252800000,0.010000228881835938,9.348629973828793E-4,10.696999549865723],[1522339200000,0.15799999237060547,0.014756700955331326,10.706999778747559],[1522598400000,0.2259998321533203,0.020800720900297165,10.864999771118164],[1522684800000,0.07900047302246094,0.007122935261577368,11.090999603271484],[1522771200000,0.4029998779296875,0.03607876971364021,11.170000076293945],[1523203200000,0.4230003356933594,0.036550622433423996,11.572999954223633],[1523289600000,0.12799930572509766,0.010670165531337261,11.996000289916992],[1523376000000,-0.12799930572509766,-0.010557514615356922,12.12399959564209],[1523462400000,0.19699954986572266,0.016422102227807045,11.996000289916992],[1523548800000,-0.30500030517578125,-0.025014378130435944,12.192999839782715],[1523808000000,0.039000511169433594,0.0032806622330099344,11.887999534606934],[1523894400000,-0.3540000915527344,-0.029680564999580383,11.927000045776367],[1523980800000,-0.11800003051757812,-0.010196148417890072,11.572999954223633],[1524067200000,0.23600006103515625,0.020602362230420113,11.454999923706055],[1524153600000,-0.39299964904785156,-0.03361557051539421,11.690999984741211],[1524412800000,-0.18700027465820312,-0.016551624983549118,11.29800033569336],[1524499200000,-0.029999732971191406,-0.0027000028640031815,11.111000061035156],[1524585600000,0.619999885559082,0.055951617658138275,11.081000328063965],[1524672000000,-0.3249998092651367,-0.027775386348366737,11.701000213623047],[1524758400000,0.3249998092651367,0.028568899258971214,11.37600040435791],[1525190400000,-0.020000457763671875,-0.0017092947382479906,11.701000213623047],[1525276800000,-0.07800006866455078,-0.006677516736090183,11.680999755859375],[1525363200000,0.30500030517578125,0.026286331936717033,11.602999687194824],[1525622400000,0.08800029754638672,0.007390014827251434,11.907999992370605],[1525708800000,0.009999275207519531,8.335507591255009E-4,11.996000289916992],[1525795200000,-0.1569995880126953,-0.013076760806143284,12.005999565124512],[1525881600000,0.3339996337890625,0.028188001364469528,11.848999977111816],[1525968000000,-0.46199989318847656,-0.037921685725450516,12.182999610900879],[1526227200000,0.05900001525878906,0.005033701658248901,11.720999717712402],[1526313600000,0.069000244140625,0.005857406184077263,11.779999732971191],[1526400000000,0.008999824523925781,7.595429779030383E-4,11.848999977111816],[1526486400000,-0.13700008392333984,-0.011553389020264149,11.857999801635742],[1526572800000,-0.029999732971191406,-0.0025594858452677727,11.720999717712402],[1526832000000,0.07900047302246094,0.006757375318557024,11.690999984741211],[1526918400000,0.2849998474121094,0.024214088916778564,11.770000457763672],[1527004800000,0.5809993743896484,0.04819571599364281,12.055000305175781],[1527091200000,0.08800029754638672,0.006964252796024084,12.63599967956543],[1527177600000,-0.06799983978271484,-0.005344218574464321,12.723999977111816],[1527436800000,0.21599960327148438,0.017066972330212593,12.656000137329102],[1527523200000,-0.6589994430541992,-0.051196351647377014,12.871999740600586],[1527609600000,0.009999275207519531,8.187402854673564E-4,12.213000297546387],[1527696000000,0.09800052642822266,0.008017715066671371,12.222999572753906],[1527782400000,-0.4630002975463867,-0.037578143179416656,12.321000099182129],[1528041600000,0.0989999771118164,0.008348791860044003,11.857999801635742],[1528128000000,0.5900001525878906,0.04934349283576012,11.956999778747559],[1528214400000,0.05900001525878906,0.004702320322394371,12.54699993133545],[1528300800000,-0.2259998321533203,-0.017927957698702812,12.605999946594238],[1528387200000,0.1400003433227539,0.011308589950203896,12.380000114440918],[1528646400000,-0.3100004196166992,-0.02476041577756405,12.520000457763672],[1528732800000,0.7699995040893555,0.06306302547454834,12.210000038146973],[1528819200000,0.06000041961669922,0.004622528795152903,12.979999542236328],[1528905600000,0.06999969482421875,0.005368074867874384,13.039999961853027],[1528992000000,-0.38000011444091797,-0.028985517099499702,13.109999656677246],[1529337600000,-0.619999885559082,-0.048703841865062714,12.729999542236328],[1529424000000,0.3900003433227539,0.03220481798052788,12.109999656677246],[1529510400000,-0.38000011444091797,-0.03040000982582569,12.5],[1529596800000,-0.09000015258789062,-0.007425755262374878,12.119999885559082],[1529856000000,0.039999961853027344,0.003325017634779215,12.029999732971191],[1529942400000,-0.31999969482421875,-0.026511989533901215,12.069999694824219],[1530028800000,-0.3100004196166992,-0.026383014395833015,11.75],[1530115200000,-0.049999237060546875,-0.004370562732219696,11.4399995803833],[1530201600000,0.3899993896484375,0.03424050658941269,11.390000343322754],[1530460800000,-0.039999961853027344,-0.0033955825492739677,11.779999732971191],[1530547200000,-0.01999950408935547,-0.0017035353230312467,11.739999771118164],[1530633600000,-0.3299999237060547,-0.028156990185379982,11.720000267028809],[1530720000000,-0.1900005340576172,-0.01668134517967701,11.390000343322754],[1530806400000,-0.42999935150146484,-0.0383928008377552,11.199999809265137],[1531065600000,0.5899991989135742,0.054781723767519,10.770000457763672],[1531152000000,0.09000015258789062,0.007922548800706863,11.359999656677246],[1531238400000,-0.23999977111816406,-0.020960679277777672,11.449999809265137],[1531324800000,0.3000001907348633,0.026761837303638458,11.210000038146973],[1531411200000,0.25,0.021720243617892265,11.510000228881836],[1531670400000,-0.030000686645507812,-0.0025510787963867188,11.760000228881836],[1531756800000,-0.18999958038330078,-0.016197748482227325,11.729999542236328],[1531843200000,0.26000022888183594,0.02253034897148609,11.539999961853027],[1531929600000,-0.029999732971191406,-0.002542350208386779,11.800000190734863],[1532016000000,-0.06000041961669922,-0.005097741261124611,11.770000457763672],[1532275200000,-0.2200002670288086,-0.018787384033203125,11.710000038146973],[1532361600000,0.3600006103515625,0.03133164718747139,11.489999771118164],[1532448000000,0.18999958038330078,0.01603372022509575,11.850000381469727],[1532534400000,-0.1700000762939453,-0.014119607396423817,12.039999961853027],[1532620800000,0.11999988555908203,0.010109510272741318,11.869999885559082],[1532880000000,-0.3899993896484375,-0.03252705559134483,11.989999771118164],[1532966400000,-0.21000003814697266,-0.018103450536727905,11.600000381469727],[1533052800000,-0.3100004196166992,-0.027216892689466476,11.390000343322754],[1533139200000,-0.18000030517578125,-0.016245514154434204,11.079999923706055],[1533225600000,0.010000228881835938,9.174522128887475E-4,10.899999618530273],[1533484800000,-0.15999984741210938,-0.014665430411696434,10.90999984741211],[1533571200000,0.2200002670288086,0.020465141162276268,10.75],[1533657600000,-0.4200000762939453,-0.038286242634058,10.970000267028809],[1533744000000,0.18999958038330078,0.01800943911075592,10.550000190734863],[1533830400000,0.1700000762939453,0.015828685835003853,10.739999771118164],[1534089600000,0.09000015258789062,0.00824932660907507,10.90999984741211],[1534176000000,0.010000228881835938,9.091116953641176E-4,11],[1534262400000,-0.25,-0.02270662970840931,11.010000228881836],[1534348800000,-0.020000457763671875,-0.0018587785307317972,10.760000228881836],[1534435200000,0.09000015258789062,0.008379902690649033,10.739999771118164],[1534694400000,0.1099996566772461,0.01015693973749876,10.829999923706055],[1534780800000,0.3400001525878906,0.031078625470399857,10.9399995803833],[1534867200000,0.07000064849853516,0.00620573153719306,11.279999732971191],[1534953600000,0.049999237060546875,0.004405219107866287,11.350000381469727],[1535040000000,-0.09999942779541016,-0.008771879598498344,11.399999618530273],[1535299200000,0.25,0.022123893722891808,11.300000190734863],[1535385600000,0.31999969482421875,0.02770560048520565,11.550000190734863],[1535472000000,0.1900005340576172,0.01600678451359272,11.869999885559082],[1535558400000,0.07999992370605469,0.006633492652326822,12.0600004196167],[1535644800000,-0.20000076293945312,-0.01647452637553215,12.140000343322754],[1535904000000,0.15000057220458984,0.01256286259740591,11.9399995803833],[1535990400000,-0.029999732971191406,-0.002481367439031601,12.09000015258789],[1536076800000,-0.06000041961669922,-0.00497515918686986,12.0600004196167],[1536163200000,-0.09000015258789062,-0.007500012870877981,12],[1536249600000,0.1400003433227539,0.011754856444895267,11.90999984741211],[1536508800000,0.01999950408935547,0.0016597098438069224,12.050000190734863],[1536595200000,-0.1399993896484375,-0.01159895583987236,12.069999694824219],[1536681600000,0.029999732971191406,0.002514646388590336,11.930000305175781],[1536768000000,-1.010000228881836,-0.0844481810927391,11.960000038146973],[1536854400000,-0.17999935150146484,-0.016438297927379608,10.949999809265137],[1537113600000,-0.23000049591064453,-0.021355662494897842,10.770000457763672],[1537200000000,0.06999969482421875,0.0066413371823728085,10.539999961853027],[1537286400000,0,0,10.609999656677246],[1537372800000,-0.13000011444091797,-0.012252602726221085,10.609999656677246],[1537459200000,0.12000083923339844,0.01145046204328537,10.479999542236328],[1537804800000,-0.1700000762939453,-0.01603774167597294,10.600000381469727],[1537891200000,0.049999237060546875,0.0047937906347215176,10.430000305175781],[1537977600000,0.030000686645507812,0.0028626611456274986,10.479999542236328],[1538064000000,-0.1400003433227539,-0.013320679776370525,10.510000228881836],[1538928000000,-0.18999958038330078,-0.018322043120861053,10.369999885559082],[1539014400000,-0.07999992370605469,-0.007858538068830967,10.180000305175781],[1539100800000,0.21000003814697266,0.020792081952095032,10.100000381469727],[1539187200000,-0.3900003433227539,-0.03782738372683525,10.3100004196167],[1539273600000,0.26999950408935547,0.027217691764235497,9.920000076293945],[1539532800000,-0.12999916076660156,-0.01275752391666174,10.1899995803833],[1539619200000,-0.21000003814697266,-0.0208747535943985,10.0600004196167],[1539705600000,-0.8200006484985352,-0.0832487940788269,9.850000381469727],[1539792000000,-0.34999942779541016,-0.03875962644815445,9.029999732971191],[1539878400000,0.23999977111816406,0.027649741619825363,8.680000305175781]];
var title_text = '京新药业(sz002020)交易回测记录';
var stock_name = '京新药业';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>